Education
About Us
Working with TipRanks
Follow Us
SThree PLC (GB:STEM)
LSE:STEM
Time Period
1Y
Events
Events
Rows:
Apr 04, 2025
245.00
250.00
234.50
237.50
237.50
-3.46%
456,005
0.90
Apr 03, 2025
247.50
259.00
246.00
246.00
246.00
-5.57%
709,672
1.43
Apr 02, 2025
253.00
267.00
253.00
260.50
260.50
-1.88%
283,566
0.57
Apr 01, 2025
258.50
268.50
258.50
265.50
265.50
+0.76%
296,041
0.60
Mar 31, 2025
267.50
273.00
263.50
263.50
263.50
-3.30%
365,040
0.74
Mar 28, 2025
260.00
276.50
260.00
272.50
272.50
0.00%
356,729
0.73
Mar 27, 2025
257.00
275.00
257.00
272.50
272.50
+0.55%
342,783
0.70
Mar 26, 2025
263.00
274.50
263.00
271.00
271.00
0.00%
226,562
0.47
Mar 25, 2025
262.00
274.00
262.00
271.00
271.00
+0.37%
281,078
0.58
Mar 24, 2025
285.00
285.00
268.50
270.00
270.00
-0.18%
335,964
0.69
Mar 21, 2025
274.00
278.00
268.00
270.50
270.50
-2.70%
3,840,109
8.94
Mar 20, 2025
275.00
281.00
268.50
278.00
278.00
+1.65%
513,831
1.21
Mar 19, 2025
271.00
281.00
271.00
273.50
273.50
-1.08%
502,363
1.19
Mar 18, 2025
250.00
277.00
250.00
276.50
276.50
+5.74%
628,670
1.52
Mar 17, 2025
264.00
271.00
261.50
261.50
261.50
-1.88%
573,005
1.38
Mar 14, 2025
248.00
268.00
248.00
266.50
266.50
+2.90%
2,362,657
5.65
Mar 13, 2025
272.00
272.00
257.00
259.00
259.00
-0.19%
443,421
1.07
Mar 12, 2025
262.50
263.00
257.00
259.50
259.50
+0.78%
346,394
0.85
Mar 11, 2025
252.00
266.00
252.00
257.50
257.50
-1.15%
369,010
0.91
Mar 10, 2025
263.00
264.00
255.00
260.50
260.50
-0.19%
746,843
1.89
Mar 07, 2025
254.00
262.00
247.39
261.00
261.00
+2.15%
525,446
1.35
Mar 06, 2025
240.00
257.00
240.00
255.50
255.50
+2.82%
413,171
1.08
Mar 05, 2025
250.50
256.50
234.65
248.50
248.50
+3.97%
527,053
1.40
Mar 04, 2025
237.50
243.00
237.00
239.00
239.00
-0.62%
361,616
0.97
Mar 03, 2025
242.00
249.00
240.50
240.50
240.50
-0.82%
749,998
2.07
Feb 28, 2025
247.00
247.80
239.00
242.50
242.50
-0.61%
485,921
1.37
Feb 27, 2025
240.00
247.00
240.00
244.00
244.00
-2.40%
193,728
0.55
Feb 26, 2025
245.00
254.00
245.00
250.00
250.00
+1.63%
271,504
0.77
Feb 25, 2025
247.00
251.00
245.00
246.00
246.00
-0.40%
313,651
0.89
Feb 24, 2025
245.00
252.00
245.00
247.00
247.00
-0.80%
288,238
0.83
Feb 21, 2025
261.50
261.50
249.00
249.00
249.00
-0.20%
417,659
1.20
Feb 20, 2025
247.00
257.50
247.00
249.50
249.50
-1.96%
530,943
1.54
Feb 19, 2025
247.00
258.50
247.00
254.50
254.50
-0.97%
353,271
1.03
Feb 18, 2025
260.00
266.50
257.00
257.00
257.00
-2.65%
227,710
0.65
Feb 17, 2025
251.00
265.50
251.00
264.00
264.00
+1.34%
232,987
0.68
Feb 14, 2025
258.50
264.00
257.50
260.50
260.50
+0.77%
646,070
1.92
Feb 13, 2025
250.00
259.00
250.00
258.50
258.50
+3.19%
684,881
2.09
Feb 12, 2025
269.00
269.00
250.50
250.50
250.50
-2.53%
432,339
1.30
Feb 11, 2025
250.00
258.50
250.00
257.00
257.00
+1.98%
413,348
1.26
Feb 10, 2025
260.00
260.00
248.50
252.00
252.00
+0.40%
760,736
2.41
Feb 07, 2025
256.00
257.48
249.72
251.00
251.00
-1.76%
282,702
0.90
Feb 06, 2025
240.00
257.50
240.00
255.50
255.50
+1.79%
385,343
1.24
Feb 05, 2025
255.00
255.50
250.00
251.00
251.00
-1.76%
263,914
0.85
Feb 04, 2025
246.50
257.00
246.50
255.50
255.50
+0.99%
436,569
1.42
Feb 03, 2025
244.00
256.00
244.00
253.00
253.00
-1.36%
407,439
1.33
Jan 31, 2025
271.50
271.50
254.50
256.50
256.50
-1.35%
377,428
1.21
Jan 30, 2025
264.50
266.50
254.00
260.00
260.00
-1.52%
497,528
1.60
Jan 29, 2025
290.00
290.00
264.00
264.00
264.00
-5.88%
447,180
1.45
Jan 28, 2025
280.00
286.50
264.00
280.50
280.50
-1.58%
756,932
2.54
Jan 27, 2025
274.00
287.50
274.00
285.00
285.00
+2.15%
694,542
2.41
Rows: