Education
About Us
Working with TipRanks
Follow Us
Secure Trust Bank PLC (GB:STB)
LSE:STB
Time Period
1Y
Events
Events
Rows:
Apr 02, 2025
600.00
614.00
589.18
594.00
594.00
-0.34%
16,601
0.12
Apr 01, 2025
586.00
612.00
586.00
596.00
596.00
+0.34%
105,386
0.78
Mar 31, 2025
590.00
600.00
580.00
594.00
594.00
0.00%
145,097
1.09
Mar 28, 2025
604.00
604.00
588.00
594.00
594.00
-1.00%
85,331
0.64
Mar 27, 2025
590.00
604.00
584.00
600.00
600.00
+1.69%
199,181
1.48
Mar 26, 2025
598.00
598.00
576.00
590.00
590.00
+1.72%
87,638
0.65
Mar 25, 2025
598.00
598.00
570.00
580.00
580.00
+1.40%
60,984
0.46
Mar 24, 2025
584.00
604.00
570.00
572.00
572.00
-1.72%
28,287
0.21
Mar 21, 2025
618.00
618.00
574.00
582.00
582.00
-3.00%
86,404
0.64
Mar 20, 2025
606.00
619.00
591.89
600.00
600.00
+1.35%
231,702
1.72
Mar 19, 2025
578.00
594.00
570.00
592.00
592.00
+3.14%
106,100
0.79
Mar 18, 2025
540.00
584.00
540.00
574.00
574.00
+2.50%
113,129
0.85
Mar 17, 2025
578.00
588.00
536.00
560.00
560.00
-3.11%
184,432
1.41
Mar 14, 2025
550.00
600.00
548.00
578.00
578.00
+5.86%
261,174
2.03
Mar 13, 2025
430.00
546.00
430.00
546.00
546.00
+30.00%
560,375
4.51
Mar 12, 2025
421.00
426.00
416.00
420.00
420.00
-1.18%
36,809
0.29
Mar 11, 2025
432.00
432.00
413.00
425.00
425.00
-2.07%
123,946
0.98
Mar 10, 2025
445.00
463.00
431.00
434.00
434.00
-2.25%
35,213
0.28
Mar 07, 2025
440.00
453.00
433.00
444.00
444.00
+3.26%
13,296
0.08
Mar 06, 2025
452.00
460.00
430.00
430.00
430.00
-5.29%
51,066
0.32
Mar 05, 2025
449.00
461.00
444.00
454.00
454.00
+1.34%
495,403
3.23
Mar 04, 2025
439.00
450.00
421.00
448.00
448.00
+3.46%
83,468
0.55
Mar 03, 2025
429.00
440.00
416.00
433.00
433.00
0.00%
45,629
0.28
Feb 28, 2025
426.00
433.00
423.00
433.00
433.00
0.00%
38,911
0.23
Feb 27, 2025
426.00
436.80
425.00
433.00
433.00
+1.64%
60,721
0.37
Feb 26, 2025
430.00
432.00
426.00
426.00
426.00
+0.24%
20,824
0.13
Feb 25, 2025
420.00
432.00
408.00
425.00
425.00
+0.71%
27,764
0.17
Feb 24, 2025
430.00
436.00
422.00
422.00
422.00
-1.40%
21,880
0.13
Feb 21, 2025
430.00
431.00
416.00
428.00
428.00
+1.18%
147,482
0.88
Feb 20, 2025
431.00
436.00
414.00
423.00
423.00
-1.17%
143,606
0.87
Feb 19, 2025
415.00
434.76
409.00
428.00
428.00
+2.88%
76,649
0.46
Feb 18, 2025
425.00
434.00
406.45
416.00
416.00
-3.26%
115,827
0.70
Feb 17, 2025
476.00
479.00
417.00
430.00
430.00
-8.51%
95,860
0.58
Feb 14, 2025
466.00
473.00
462.00
470.00
470.00
+0.64%
85,087
0.52
Feb 13, 2025
462.00
473.00
460.00
467.00
467.00
-1.48%
68,801
0.41
Feb 12, 2025
449.00
474.00
440.00
474.00
474.00
+3.72%
371,899
2.25
Feb 11, 2025
457.00
459.00
450.00
457.00
457.00
+1.11%
32,901
0.20
Feb 10, 2025
445.00
457.00
437.00
452.00
452.00
+1.57%
160,886
0.96
Feb 07, 2025
445.00
449.00
436.00
445.00
445.00
+0.45%
173,732
1.04
Feb 06, 2025
432.00
450.00
421.00
443.00
443.00
+2.78%
86,517
0.52
Feb 05, 2025
427.00
438.00
421.00
431.00
431.00
+1.41%
23,942
0.14
Feb 04, 2025
421.00
434.00
414.00
425.00
425.00
0.00%
53,375
0.30
Feb 03, 2025
450.00
450.00
420.00
425.00
425.00
-3.41%
39,216
0.20
Jan 31, 2025
437.00
441.00
428.60
440.00
440.00
+1.85%
57,985
0.29
Jan 30, 2025
447.00
449.00
431.00
432.00
432.00
-2.26%
69,579
0.34
Jan 29, 2025
443.00
450.00
427.00
442.00
442.00
-0.45%
29,251
0.14
Jan 28, 2025
434.00
459.00
426.00
444.00
444.00
+2.54%
50,817
0.24
Jan 27, 2025
448.00
454.00
433.00
433.00
433.00
-3.35%
57,821
0.27
Jan 24, 2025
463.00
463.00
446.00
448.00
448.00
-2.61%
86,368
0.41
Jan 23, 2025
440.00
465.56
440.00
460.00
460.00
+3.14%
203,101
0.98
Rows: