Education
About Us
Working with TipRanks
Follow Us
Standard Chartered (GB:STAB)
LSE:STAB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
119.25
119.35
119.15
119.25
119.25
0.00%
0
0.00
Apr 24, 2025
118.75
119.35
119.15
119.25
119.25
+0.42%
0
0.00
Apr 23, 2025
118.55
118.85
118.65
118.75
118.75
+0.38%
0
0.00
Apr 22, 2025
117.80
118.40
118.20
118.30
118.30
+0.34%
0
0.00
Apr 17, 2025
117.65
118.00
117.80
117.90
117.90
+0.21%
0
0.00
Apr 16, 2025
116.00
117.75
117.55
117.65
117.65
+2.30%
0
0.00
Apr 15, 2025
114.60
115.10
114.90
115.00
115.00
+0.22%
0
0.00
Apr 14, 2025
115.50
114.85
114.65
114.75
114.75
+1.55%
0
0.00
Apr 11, 2025
114.50
113.00
113.00
113.00
113.00
-1.40%
154
0.83
Apr 10, 2025
114.50
114.70
114.50
114.60
114.60
-0.99%
0
0.00
Apr 09, 2025
115.00
115.85
115.65
115.75
115.75
-0.22%
0
0.00
Apr 08, 2025
116.00
116.10
115.90
116.00
116.00
+0.22%
0
0.00
Apr 07, 2025
116.25
115.85
115.65
115.75
115.75
-3.54%
0
0.00
Apr 04, 2025
116.30
120.00
118.20
120.00
120.00
+3.18%
2,153
14.13
Apr 03, 2025
116.30
116.40
116.20
116.30
116.30
0.00%
0
0.00
Apr 02, 2025
116.30
116.40
116.20
116.30
116.30
0.00%
0
0.00
Apr 01, 2025
116.30
116.40
116.20
116.30
116.30
0.00%
0
0.00
Mar 31, 2025
116.30
116.40
116.20
116.30
116.30
0.00%
0
0.00
Mar 28, 2025
117.10
116.40
116.20
116.30
116.30
0.00%
0
0.00
Mar 27, 2025
116.35
116.40
116.20
116.30
116.30
-0.04%
0
0.00
Mar 26, 2025
116.35
116.45
116.25
116.35
116.35
0.00%
0
0.00
Mar 25, 2025
116.35
116.45
116.25
116.35
116.35
0.00%
0
0.00
Mar 24, 2025
116.35
116.45
116.25
116.35
116.35
0.00%
0
0.00
Mar 21, 2025
116.35
116.45
116.25
116.35
116.35
0.00%
0
0.00
Mar 20, 2025
116.35
116.45
116.25
116.35
116.35
0.00%
0
0.00
Mar 19, 2025
116.35
116.45
116.25
116.35
116.35
0.00%
0
0.00
Mar 18, 2025
116.70
116.45
116.25
116.35
116.35
+0.22%
0
0.00
Mar 17, 2025
116.50
116.20
116.00
116.10
116.10
+0.09%
0
0.00
Mar 14, 2025
115.70
116.10
115.90
116.00
116.00
+0.26%
0
0.00
Mar 13, 2025
118.50
115.80
115.60
115.70
115.70
+0.77%
0
0.00
Mar 12, 2025
116.50
118.60
118.40
118.50
114.81
+4.98%
0
0.00
Mar 11, 2025
113.20
116.60
116.40
116.50
112.87
+5.71%
0
0.00
Mar 10, 2025
113.40
113.85
113.65
113.75
110.21
+3.71%
0
0.00
Mar 07, 2025
113.20
113.30
113.10
113.20
109.68
+3.21%
0
0.00
Mar 06, 2025
113.20
113.30
113.10
113.20
109.68
+3.21%
0
0.00
Mar 05, 2025
113.20
113.30
113.10
113.20
109.68
+3.21%
0
0.00
Mar 04, 2025
112.95
113.30
113.10
113.20
109.68
+4.13%
0
0.00
Mar 03, 2025
112.10
112.30
112.10
112.20
108.71
+3.30%
0
0.00
Feb 28, 2025
112.00
112.20
112.00
112.10
108.61
+3.44%
0
0.00
Feb 27, 2025
111.85
111.95
111.75
111.85
108.37
+3.21%
0
0.00
Feb 26, 2025
111.75
111.95
111.75
111.85
108.37
+3.30%
0
0.00
Feb 25, 2025
111.75
111.85
111.65
111.75
108.27
+3.21%
0
0.00
Feb 24, 2025
111.50
111.85
111.65
111.75
108.27
+3.44%
0
0.00
Feb 21, 2025
111.35
111.60
111.40
111.50
108.03
+3.35%
0
0.00
Feb 20, 2025
110.50
111.45
111.25
111.35
107.88
+3.21%
0
0.00
Feb 19, 2025
110.50
111.45
111.25
111.35
107.88
+3.07%
0
0.00
Feb 18, 2025
110.50
111.60
111.40
111.50
108.03
+3.21%
0
0.00
Feb 17, 2025
110.50
111.60
111.40
111.50
108.03
+3.21%
0
0.00
Feb 14, 2025
111.50
111.60
111.40
111.50
108.03
+3.21%
0
0.00
Feb 13, 2025
110.50
111.60
111.40
111.50
108.03
+2.98%
0
0.00
Rows: