Education
About Us
Working with TipRanks
Follow Us
Serabi Gold Plc (UK) (GB:SRB)
:SRB
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
144.00
152.00
145.90
146.00
146.00
+0.69%
235,447
0.61
Mar 27, 2025
151.50
151.77
140.36
145.00
145.00
-4.29%
677,297
1.80
Mar 26, 2025
155.50
158.00
149.50
151.50
151.50
-2.57%
219,901
0.59
Mar 25, 2025
152.50
158.00
152.00
155.50
155.50
+0.32%
111,314
0.30
Mar 24, 2025
148.00
155.00
148.40
155.00
155.00
+6.16%
268,132
0.69
Mar 21, 2025
154.50
157.00
146.00
146.00
146.00
-5.81%
447,842
1.16
Mar 20, 2025
156.00
157.00
149.00
155.00
155.00
-0.64%
389,503
1.00
Mar 19, 2025
157.00
160.00
154.00
156.00
156.00
-0.64%
223,792
0.57
Mar 18, 2025
158.00
160.44
153.50
157.00
157.00
+0.32%
360,246
0.93
Mar 17, 2025
151.50
160.00
150.00
156.50
156.50
+2.96%
247,738
0.63
Mar 14, 2025
143.50
155.00
144.50
152.00
152.00
+6.29%
353,413
0.88
Mar 13, 2025
133.50
145.00
133.26
143.00
143.00
+7.12%
407,337
1.01
Mar 12, 2025
130.50
133.50
130.75
133.50
133.50
+1.91%
480,835
1.21
Mar 11, 2025
139.50
139.00
125.45
131.00
131.00
-6.09%
1,145,775
2.97
Mar 10, 2025
144.00
146.00
139.00
139.50
139.50
-3.13%
245,414
0.64
Mar 07, 2025
149.00
149.50
137.06
144.00
144.00
-3.36%
613,545
1.61
Mar 06, 2025
158.50
158.29
148.04
149.00
149.00
-5.99%
417,490
1.10
Mar 05, 2025
160.50
164.00
157.00
158.50
158.50
-1.25%
297,639
0.78
Mar 04, 2025
153.50
161.97
153.40
160.50
160.50
+4.56%
445,392
1.18
Mar 03, 2025
150.50
155.00
149.00
153.50
153.50
+3.02%
359,371
0.95
Feb 28, 2025
163.00
170.90
145.61
149.00
149.00
-9.15%
1,359,535
3.74
Feb 27, 2025
176.50
179.89
162.15
164.00
164.00
-6.29%
672,194
1.90
Feb 26, 2025
169.00
176.80
168.00
175.00
175.00
+3.55%
711,742
2.04
Feb 25, 2025
167.00
170.00
158.00
169.00
169.00
+0.90%
950,766
2.82
Feb 24, 2025
160.50
170.00
159.00
167.50
167.50
+4.69%
869,858
2.68
Feb 21, 2025
155.50
161.90
151.47
160.00
160.00
+2.89%
377,741
1.17
Feb 20, 2025
150.00
157.00
150.00
155.50
155.50
+2.98%
331,623
1.04
Feb 19, 2025
145.00
152.00
145.20
151.00
151.00
+4.50%
338,185
1.04
Feb 18, 2025
144.50
145.85
143.78
144.50
144.50
+0.35%
114,034
0.35
Feb 17, 2025
143.50
146.00
142.15
144.00
144.00
+0.35%
238,399
0.72
Feb 14, 2025
141.50
144.25
141.50
143.50
143.50
+1.41%
67,711
0.20
Feb 13, 2025
143.50
144.75
140.40
141.50
141.50
-1.39%
312,232
0.94
Feb 12, 2025
148.00
149.80
142.25
143.50
143.50
-3.04%
370,327
1.11
Feb 11, 2025
141.50
149.60
142.00
148.00
148.00
+5.71%
551,779
1.67
Feb 10, 2025
133.00
141.70
133.20
140.00
140.00
+6.87%
422,069
1.28
Feb 07, 2025
133.00
135.00
131.00
131.00
131.00
-1.50%
124,015
0.37
Feb 06, 2025
135.00
135.75
131.00
133.00
133.00
-2.21%
217,015
0.65
Feb 05, 2025
135.00
137.00
133.61
136.00
136.00
0.00%
133,803
0.40
Feb 04, 2025
134.50
138.80
133.04
136.00
136.00
+1.12%
460,060
1.39
Feb 03, 2025
134.50
136.00
133.00
134.50
134.50
-0.37%
124,164
0.37
Jan 31, 2025
128.00
136.00
127.00
135.00
135.00
+5.47%
403,400
1.19
Jan 30, 2025
128.00
129.00
126.30
128.00
128.00
-0.39%
186,073
0.55
Jan 29, 2025
129.50
131.00
127.00
128.50
128.50
-0.77%
222,224
0.64
Jan 28, 2025
133.00
134.00
128.00
129.50
129.50
-3.36%
258,493
0.75
Jan 27, 2025
139.00
139.90
132.00
134.00
134.00
-3.60%
354,892
1.04
Jan 24, 2025
139.00
140.00
136.00
139.00
139.00
-0.71%
582,233
1.73
Jan 23, 2025
135.00
140.00
134.80
140.00
140.00
+4.48%
348,372
1.03
Jan 22, 2025
133.50
135.00
131.00
134.00
134.00
+1.52%
218,377
0.64
Jan 21, 2025
129.50
135.00
128.26
132.00
132.00
+1.93%
242,251
0.69
Jan 20, 2025
129.50
131.00
127.12
129.50
129.50
-0.38%
259,874
0.74
Rows: