Education
About Us
Working with TipRanks
Follow Us
Somero Enterprises Inc (GB:SOM)
LSE:SOM
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2025
235.00
240.00
230.00
235.00
235.00
0.00%
140,618
0.72
Apr 07, 2025
242.50
245.00
230.00
235.00
235.00
-4.47%
364,348
1.88
Apr 04, 2025
257.50
260.00
245.00
246.00
246.00
-3.53%
208,526
1.04
Apr 03, 2025
257.50
260.00
255.00
255.00
255.00
-0.97%
97,781
0.49
Apr 02, 2025
257.50
260.00
255.00
257.50
257.50
0.00%
78,204
0.39
Apr 01, 2025
257.50
260.00
255.00
257.50
257.50
+0.19%
46,309
0.23
Mar 31, 2025
260.00
263.00
255.00
257.00
257.00
-0.77%
68,450
0.34
Mar 28, 2025
262.50
264.98
259.00
259.00
259.00
-2.26%
51,911
0.26
Mar 27, 2025
260.00
265.00
255.00
265.00
265.00
+1.92%
409,200
2.12
Mar 26, 2025
260.00
265.00
255.00
260.00
260.00
0.00%
35,663
0.18
Mar 25, 2025
260.00
264.95
257.00
260.00
260.00
0.00%
146,810
0.76
Mar 24, 2025
260.00
264.95
257.00
260.00
260.00
0.00%
63,580
0.33
Mar 21, 2025
262.50
265.00
255.00
260.00
260.00
0.00%
513,399
2.73
Mar 20, 2025
262.50
265.00
260.00
260.00
260.00
-1.52%
143,374
0.77
Mar 19, 2025
262.50
265.00
260.00
264.00
264.00
+1.54%
61,225
0.32
Mar 18, 2025
262.50
265.00
260.00
260.00
260.00
-1.89%
111,853
0.59
Mar 17, 2025
260.00
265.00
255.00
265.00
265.00
+1.92%
221,151
1.16
Mar 14, 2025
260.00
265.00
255.00
260.00
260.00
0.00%
50,862
0.27
Mar 13, 2025
262.50
265.00
251.00
260.00
260.00
-0.38%
46,737
0.24
Mar 12, 2025
262.50
265.00
260.00
261.00
261.00
-1.14%
590,373
3.19
Mar 11, 2025
267.50
270.00
260.00
264.00
264.00
-5.04%
1,065,114
6.21
Mar 10, 2025
277.50
279.45
275.00
278.00
278.00
+0.36%
473,126
2.80
Mar 07, 2025
277.50
280.00
275.00
277.00
277.00
+0.36%
39,421
0.23
Mar 06, 2025
277.50
279.45
275.00
276.00
276.00
0.00%
46,356
0.27
Mar 05, 2025
280.00
285.00
275.00
276.00
276.00
-0.72%
141,366
0.60
Mar 04, 2025
280.00
285.00
275.00
278.00
278.00
-0.71%
461,967
1.84
Mar 03, 2025
280.00
280.00
275.00
280.00
280.00
0.00%
620,995
2.54
Feb 28, 2025
280.00
285.00
275.00
280.00
280.00
0.00%
28,966
0.12
Feb 27, 2025
280.00
285.00
276.00
280.00
280.00
0.00%
47,900
0.20
Feb 26, 2025
280.00
285.00
275.00
280.00
280.00
+1.08%
98,816
0.40
Feb 25, 2025
280.00
285.00
276.00
277.00
277.00
-0.36%
272,908
1.12
Feb 24, 2025
277.50
280.00
275.00
278.00
278.00
0.00%
516,764
2.18
Feb 21, 2025
277.50
279.95
275.00
278.00
278.00
+0.18%
183,857
0.78
Feb 20, 2025
277.50
280.00
275.00
277.50
277.50
0.00%
625,184
2.76
Feb 19, 2025
277.50
280.00
275.00
277.50
277.50
-0.18%
9,755
0.04
Feb 18, 2025
277.50
280.00
275.00
278.00
278.00
0.00%
118,826
0.52
Feb 17, 2025
277.50
285.00
275.00
278.00
278.00
0.00%
51,319
0.22
Feb 14, 2025
275.00
280.00
270.00
278.00
278.00
+0.72%
205,168
0.90
Feb 13, 2025
270.00
276.00
265.00
276.00
276.00
+2.22%
125,522
0.56
Feb 12, 2025
270.00
274.00
265.00
270.00
270.00
-1.46%
136,481
0.61
Feb 11, 2025
270.00
274.00
260.00
274.00
274.00
+2.24%
89,751
0.40
Feb 10, 2025
272.50
275.00
265.00
268.00
268.00
-1.83%
212,206
0.96
Feb 07, 2025
275.00
282.50
270.00
273.00
273.00
-0.73%
447,730
2.08
Feb 06, 2025
272.50
280.00
270.00
275.00
275.00
+0.73%
75,688
0.35
Feb 05, 2025
272.50
278.00
270.00
273.00
273.00
0.00%
78,690
0.36
Feb 04, 2025
277.50
280.00
270.00
273.00
273.00
-0.73%
137,546
0.64
Feb 03, 2025
285.00
285.00
275.00
275.00
275.00
-3.51%
130,580
0.61
Jan 31, 2025
287.50
290.00
285.00
285.00
285.00
-0.35%
214,282
1.01
Jan 30, 2025
302.50
310.00
285.00
286.00
286.00
-5.45%
306,122
1.46
Jan 29, 2025
302.50
310.00
295.00
302.50
302.50
0.00%
12,005
0.06
Rows: