Education
About Us
Working with TipRanks
Follow Us
Santander UK PLC (GB:SAN)
LSE:SAN
Time Period
1Y
Events
Events
Rows:
Apr 04, 2025
159.75
159.85
159.65
159.75
159.75
0.00%
0
0.00
Apr 03, 2025
159.75
159.85
159.65
159.75
159.75
0.00%
0
0.00
Apr 02, 2025
159.75
159.85
159.65
159.75
159.75
0.00%
0
0.00
Apr 01, 2025
159.75
159.85
159.65
159.75
159.75
0.00%
0
0.00
Mar 31, 2025
159.60
159.85
159.65
159.75
159.75
+0.09%
0
0.00
Mar 28, 2025
159.35
159.70
159.50
159.60
159.60
+0.16%
0
0.00
Mar 27, 2025
159.35
159.45
159.25
159.35
159.35
0.00%
0
0.00
Mar 26, 2025
159.35
159.45
159.25
159.35
159.35
0.00%
0
0.00
Mar 25, 2025
159.35
159.45
159.25
159.35
159.35
0.00%
0
0.00
Mar 24, 2025
159.35
159.45
159.25
159.35
159.35
0.00%
0
0.00
Mar 21, 2025
159.35
159.45
159.25
159.35
159.35
0.00%
0
0.00
Mar 20, 2025
159.35
159.45
159.25
159.35
159.35
+0.22%
0
0.00
Mar 19, 2025
158.60
159.00
159.00
159.00
159.00
+0.25%
8,973
8.33
Mar 18, 2025
158.40
158.70
158.50
158.60
158.60
+0.13%
0
0.00
Mar 17, 2025
158.25
158.50
158.30
158.40
158.40
+0.09%
0
0.00
Mar 14, 2025
158.25
158.35
158.15
158.25
158.25
0.00%
0
0.00
Mar 13, 2025
159.00
158.35
158.15
158.25
158.25
+0.16%
0
0.00
Mar 12, 2025
158.25
158.10
157.90
158.00
158.00
+0.16%
0
0.00
Mar 11, 2025
154.00
157.85
157.65
157.75
157.75
+1.94%
0
0.00
Mar 10, 2025
154.00
154.85
154.65
154.75
154.75
+0.49%
0
0.00
Mar 07, 2025
154.00
154.10
153.90
154.00
154.00
0.00%
0
0.00
Mar 06, 2025
155.00
154.10
153.90
154.00
154.00
+0.45%
0
0.00
Mar 05, 2025
158.50
158.60
158.40
158.50
153.31
+3.71%
0
0.00
Mar 04, 2025
158.75
158.00
158.00
158.00
152.83
+3.32%
5,837
5.87
Mar 03, 2025
158.10
158.20
158.00
158.10
152.92
+3.38%
0
0.00
Feb 28, 2025
158.10
158.20
158.00
158.10
152.92
+3.45%
0
0.00
Feb 27, 2025
157.85
158.10
157.90
158.00
152.83
+3.48%
0
0.00
Feb 26, 2025
157.50
157.95
157.75
157.85
152.68
+3.61%
0
0.00
Feb 25, 2025
157.00
157.60
157.40
157.50
152.34
+3.38%
0
0.00
Feb 24, 2025
157.50
157.60
157.40
157.50
152.34
+3.38%
0
0.00
Feb 21, 2025
157.50
157.60
157.40
157.50
152.34
+3.38%
0
0.00
Feb 20, 2025
157.00
157.60
157.40
157.50
152.34
+3.38%
0
0.00
Feb 19, 2025
157.00
157.60
157.40
157.50
152.34
+3.38%
0
0.00
Feb 18, 2025
157.00
157.60
157.40
157.50
152.34
+3.38%
0
0.00
Feb 17, 2025
156.00
157.60
157.40
157.50
152.34
+4.04%
0
0.00
Feb 14, 2025
156.25
156.60
156.40
156.50
151.38
+3.55%
0
0.00
Feb 13, 2025
156.00
156.35
156.15
156.25
151.14
+3.38%
0
0.00
Feb 12, 2025
156.00
156.35
156.15
156.25
151.14
+3.55%
0
0.00
Feb 11, 2025
156.00
156.10
155.90
156.00
150.89
+3.38%
0
0.00
Feb 10, 2025
156.00
156.10
155.90
156.00
150.89
+3.38%
0
0.00
Feb 07, 2025
155.60
158.10
158.10
156.00
150.89
+3.38%
165
0.16
Feb 06, 2025
154.65
156.10
155.90
156.00
150.89
+4.29%
0
0.00
Feb 05, 2025
154.75
154.75
154.55
154.65
149.59
+3.32%
0
0.00
Feb 04, 2025
154.75
154.85
154.65
154.75
149.68
+3.38%
0
0.00
Feb 03, 2025
154.75
153.70
153.50
154.75
149.68
+3.38%
30,000
57.15
Jan 31, 2025
154.75
154.85
154.65
154.75
149.68
+3.38%
0
0.00
Jan 30, 2025
154.75
154.85
154.65
154.75
149.68
+3.38%
0
0.00
Jan 29, 2025
154.60
154.85
154.65
154.75
149.68
+3.48%
0
0.00
Jan 28, 2025
154.70
154.70
154.50
154.60
149.54
+3.32%
0
0.00
Jan 27, 2025
154.60
154.80
154.60
154.70
149.64
+3.45%
0
0.00
Rows: