Education
About Us
Working with TipRanks
Follow Us
Riverstone Energy Limited (GB:RSE)
:RSE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 04, 2025
740.00
768.22
684.00
720.00
720.00
-6.61%
75,454
2.13
Apr 03, 2025
740.00
740.00
729.17
771.00
771.00
+2.12%
212,722
6.48
Apr 02, 2025
750.00
750.00
750.00
755.00
755.00
0.00%
255
<0.01
Apr 01, 2025
724.00
751.00
724.00
755.00
755.00
+0.67%
14,849
0.45
Mar 31, 2025
750.00
760.00
750.00
750.00
750.00
-0.66%
32,863
1.02
Mar 28, 2025
740.00
759.13
728.84
755.00
755.00
-0.66%
208,361
7.20
Mar 27, 2025
740.00
760.00
740.00
760.00
760.00
+3.12%
6,782
0.24
Mar 26, 2025
750.00
750.00
724.00
737.00
737.00
+0.14%
1,090
0.04
Mar 25, 2025
710.00
750.00
710.00
736.00
736.00
+0.82%
2,121
0.07
Mar 24, 2025
750.00
752.00
708.08
730.00
730.00
+3.99%
1,556
0.05
Mar 21, 2025
690.00
734.00
690.00
702.00
702.00
-0.71%
145,057
5.42
Mar 20, 2025
686.00
714.00
686.00
707.00
707.00
+2.61%
14,990
0.56
Mar 19, 2025
680.00
685.34
680.00
689.00
689.00
-2.68%
13,965
0.53
Mar 18, 2025
688.00
708.00
686.59
708.00
708.00
+3.21%
13,403
0.51
Mar 17, 2025
684.00
714.00
684.00
686.00
686.00
+0.88%
9,563
0.37
Mar 14, 2025
700.00
701.27
680.00
680.00
680.00
-2.02%
13,685
0.53
Mar 13, 2025
700.00
702.00
694.00
694.00
694.00
-0.86%
204,163
8.99
Mar 12, 2025
700.00
709.99
638.00
700.00
700.00
0.00%
218,096
11.26
Mar 11, 2025
712.00
747.17
700.00
700.00
700.00
-4.76%
5,755
0.30
Mar 10, 2025
724.00
762.50
724.00
735.00
735.00
+0.14%
4,904
0.24
Mar 07, 2025
734.00
741.34
734.00
734.00
734.00
-2.00%
4,694
0.23
Mar 06, 2025
740.00
742.16
734.00
749.00
749.00
-3.23%
1,296
0.06
Mar 05, 2025
752.00
774.00
736.70
774.00
774.00
+3.34%
9,121
0.44
Mar 04, 2025
734.00
764.00
727.64
749.00
749.00
-1.96%
2,473
0.12
Mar 03, 2025
736.00
764.00
736.00
764.00
764.00
+1.33%
6,851
0.33
Feb 28, 2025
744.00
764.00
734.00
754.00
754.00
+0.67%
3,968
0.19
Feb 27, 2025
734.00
764.00
734.00
749.00
749.00
+0.13%
713
0.03
Feb 26, 2025
758.00
758.31
734.00
748.00
748.00
+0.54%
926
0.04
Feb 25, 2025
764.00
764.00
734.00
744.00
744.00
-0.80%
7,308
0.32
Feb 24, 2025
734.00
764.00
734.00
750.00
750.00
-1.32%
4,237
0.16
Feb 21, 2025
732.00
760.00
730.00
760.00
760.00
+2.01%
25,207
0.97
Feb 20, 2025
748.00
758.00
720.00
745.00
745.00
-1.84%
106,475
4.29
Feb 19, 2025
748.00
770.00
748.00
759.00
759.00
-0.13%
108,183
4.66
Feb 18, 2025
748.00
760.00
748.00
760.00
760.00
+1.60%
3,024
0.13
Feb 17, 2025
748.00
766.90
748.00
748.00
748.00
-0.27%
3,702
0.16
Feb 14, 2025
752.00
764.31
750.00
750.00
750.00
-2.09%
20,791
0.80
Feb 13, 2025
766.00
766.00
752.00
766.00
766.00
0.00%
22,650
0.87
Feb 12, 2025
752.00
766.00
752.00
766.00
766.00
0.00%
15,158
0.59
Feb 11, 2025
782.00
790.00
760.00
766.00
766.00
-1.29%
12,308
0.48
Feb 10, 2025
770.00
796.37
770.00
776.00
776.00
-0.26%
11,583
0.44
Feb 07, 2025
804.00
810.00
762.09
778.00
778.00
-3.23%
9,284
0.35
Feb 06, 2025
810.00
810.00
798.00
804.00
804.00
0.00%
955
0.04
Feb 05, 2025
810.00
810.00
798.00
804.00
804.00
-0.74%
3,070
0.12
Feb 04, 2025
810.00
810.00
798.72
810.00
810.00
0.00%
824
0.03
Feb 03, 2025
800.00
802.04
800.00
810.00
810.00
-2.88%
20,930
0.76
Jan 31, 2025
834.00
834.00
801.32
834.00
834.00
+1.71%
4,051
0.15
Jan 30, 2025
820.00
820.00
800.00
820.00
820.00
+0.86%
31,511
1.15
Jan 29, 2025
810.84
820.56
804.00
813.00
813.00
+0.12%
33,418
1.23
Jan 28, 2025
810.00
814.88
810.00
812.00
812.00
-1.69%
953
0.03
Jan 27, 2025
824.00
828.00
810.00
826.00
826.00
+0.73%
11,492
0.38
Rows: