Education
About Us
Working with TipRanks
Follow Us
Atrato Onsite Energy Plc (GB:ROOF)
:ROOF
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Dec 20, 2024
76.20
76.60
76.20
76.20
76.20
0.00%
0
0.00
Dec 19, 2024
76.20
76.60
76.20
76.20
76.20
0.00%
0
0.00
Dec 18, 2024
76.20
76.60
76.20
76.20
76.20
0.00%
0
0.00
Dec 17, 2024
76.20
76.60
76.20
76.20
76.20
0.00%
0
0.00
Dec 16, 2024
76.20
76.60
76.20
76.20
76.20
0.00%
0
0.00
Dec 13, 2024
76.20
76.60
76.20
76.20
76.20
-0.26%
0
0.00
Dec 12, 2024
78.40
79.40
76.00
76.40
76.40
0.00%
1,349,634
1.39
Dec 11, 2024
77.00
78.00
76.30
76.40
76.40
-0.26%
3,002,514
3.23
Dec 10, 2024
76.00
78.00
76.00
76.60
76.60
0.00%
1,395,056
1.53
Dec 09, 2024
76.60
76.60
76.10
76.60
76.60
+0.79%
464,289
0.51
Dec 06, 2024
75.20
76.40
75.20
76.00
76.00
-0.26%
1,141,393
1.29
Dec 05, 2024
75.20
76.60
75.20
76.20
76.20
-0.26%
277,322
0.31
Dec 04, 2024
78.80
78.80
76.07
76.40
76.40
0.00%
1,015,579
1.17
Dec 03, 2024
76.40
77.66
76.32
76.40
76.40
0.00%
410,275
0.47
Dec 02, 2024
76.60
78.80
76.40
76.40
76.40
+0.26%
209,359
0.24
Nov 29, 2024
76.20
77.02
76.20
76.20
76.20
-0.26%
161,811
0.19
Nov 28, 2024
76.40
76.85
75.46
76.40
76.40
-0.52%
5,994,594
7.74
Nov 27, 2024
77.00
77.00
76.00
76.80
76.80
+1.05%
3,080,729
4.24
Nov 26, 2024
75.40
76.41
75.40
76.00
76.00
0.00%
77,352
0.11
Nov 25, 2024
76.00
77.07
76.00
76.00
76.00
0.00%
152,427
0.21
Nov 22, 2024
77.00
78.80
76.00
76.00
76.00
+0.80%
362,453
0.50
Nov 21, 2024
75.20
77.00
75.20
75.40
75.40
-0.03%
5,092,026
7.91
Nov 20, 2024
79.60
79.60
76.20
77.40
75.42
+2.10%
1,550,956
2.50
Nov 19, 2024
76.80
78.20
76.80
77.80
75.81
+3.96%
90,934
0.15
Nov 18, 2024
76.80
79.80
76.80
76.80
74.84
+1.83%
30,760
0.05
Nov 15, 2024
77.40
79.60
77.40
77.40
75.42
+0.80%
46,458
0.08
Nov 14, 2024
78.80
79.60
75.20
78.80
76.78
+4.21%
70,539
0.11
Nov 13, 2024
77.80
79.60
77.60
77.60
75.61
+1.97%
165,475
0.27
Nov 12, 2024
77.25
77.60
77.25
78.10
76.10
+2.89%
31,739
0.05
Nov 11, 2024
76.80
79.80
75.80
77.90
75.91
+4.10%
87,073
0.14
Nov 08, 2024
76.80
78.74
76.80
76.80
74.84
+1.05%
25,322
0.04
Nov 07, 2024
76.80
78.60
76.80
78.00
76.00
+3.16%
31,845
0.05
Nov 06, 2024
77.60
77.70
77.41
77.60
75.61
+2.36%
18,723
0.03
Nov 05, 2024
77.60
77.70
77.60
77.80
75.81
+2.89%
125,358
0.20
Nov 04, 2024
77.60
78.40
77.60
77.60
75.61
+2.89%
239,810
0.38
Nov 01, 2024
77.60
77.60
77.00
77.40
75.42
+2.10%
123,685
0.20
Oct 31, 2024
78.00
78.00
77.44
77.80
75.81
+2.89%
15,340
0.02
Oct 30, 2024
77.80
77.80
77.50
77.60
75.61
+2.63%
168,353
0.26
Oct 29, 2024
77.40
77.60
77.15
77.60
75.61
+2.63%
1,326,013
2.13
Oct 28, 2024
77.80
79.60
77.60
77.60
75.61
+1.97%
226,129
0.36
Oct 25, 2024
77.60
78.60
77.20
78.10
76.10
+2.89%
662,118
1.09
Oct 24, 2024
77.40
77.60
77.20
77.90
75.91
+3.02%
131,199
0.22
Oct 23, 2024
77.00
77.80
76.80
77.60
75.61
+3.43%
237,039
0.39
Oct 22, 2024
77.20
77.28
77.00
77.00
75.03
+2.36%
190,854
0.32
Oct 21, 2024
77.20
78.00
77.00
77.20
75.22
+2.89%
183,288
0.29
Oct 18, 2024
77.00
77.42
77.00
77.00
75.03
+2.63%
198,426
0.32
Oct 17, 2024
77.00
77.16
77.00
77.00
75.03
+2.63%
307,404
0.49
Oct 16, 2024
77.60
78.00
76.80
77.00
75.03
+2.63%
3,571,352
6.26
Oct 15, 2024
77.00
77.60
76.60
77.00
75.03
+2.63%
107,076
0.19
Oct 14, 2024
76.80
77.80
76.40
77.00
75.03
+2.89%
182,469
0.32
Rows: