Education
About Us
Working with TipRanks
Follow Us
Renold PLC (GB:RNO)
LSE:RNO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
45.70
47.40
44.50
45.60
45.60
+0.88%
364,415
0.49
Apr 17, 2025
46.80
47.90
45.00
45.20
45.20
-2.80%
565,318
0.76
Apr 16, 2025
47.00
48.00
45.50
46.50
46.50
-1.48%
667,087
0.90
Apr 15, 2025
46.00
49.00
46.00
47.20
47.20
+7.27%
2,158,948
3.04
Apr 14, 2025
43.90
44.60
42.10
44.00
44.00
+0.69%
878,585
1.26
Apr 11, 2025
43.30
43.80
42.80
43.70
43.70
+1.63%
236,840
0.34
Apr 10, 2025
42.60
43.52
41.90
43.00
43.00
+5.65%
1,205,040
1.74
Apr 09, 2025
41.30
42.70
40.00
40.70
40.70
-5.35%
1,215,272
1.78
Apr 08, 2025
41.00
43.67
40.40
43.00
43.00
+5.65%
380,117
0.56
Apr 07, 2025
42.00
42.00
38.50
40.70
40.70
-3.10%
934,688
1.40
Apr 04, 2025
42.30
43.40
42.00
42.00
42.00
-0.24%
828,180
1.26
Apr 03, 2025
41.90
42.90
41.70
42.10
42.10
-0.71%
491,425
0.75
Apr 02, 2025
42.90
43.20
42.40
42.40
42.40
0.00%
382,218
0.59
Apr 01, 2025
41.70
43.30
41.00
42.40
42.40
+2.91%
514,624
0.80
Mar 31, 2025
41.00
41.80
40.44
41.20
41.20
+0.49%
307,720
0.48
Mar 28, 2025
40.50
41.20
39.81
41.00
41.00
+0.49%
626,751
0.98
Mar 27, 2025
39.00
40.80
39.00
40.80
40.80
+4.62%
427,830
0.68
Mar 26, 2025
39.00
40.40
39.00
39.00
39.00
-0.76%
374,638
0.60
Mar 25, 2025
39.00
40.40
39.00
39.30
39.30
+0.77%
42,557
0.07
Mar 24, 2025
39.00
40.40
38.50
39.00
39.00
-1.27%
931,295
1.50
Mar 21, 2025
39.50
40.00
39.10
39.50
39.50
-0.50%
992,422
1.60
Mar 20, 2025
39.10
40.40
39.00
39.70
39.70
-1.49%
511,218
0.82
Mar 19, 2025
39.00
40.30
38.65
40.30
40.30
+4.95%
497,920
0.81
Mar 18, 2025
38.50
39.30
38.00
38.40
38.40
-0.26%
4,990,106
9.20
Mar 17, 2025
38.50
39.40
37.50
38.50
38.50
-0.26%
284,476
0.52
Mar 14, 2025
37.80
39.40
37.10
38.60
38.60
+2.39%
293,466
0.52
Mar 13, 2025
39.00
39.05
36.80
37.70
37.70
-1.82%
507,502
0.91
Mar 12, 2025
38.20
38.90
36.80
38.40
38.40
+2.13%
394,364
0.69
Mar 11, 2025
39.00
39.50
35.19
37.60
37.60
-3.84%
3,022,770
5.73
Mar 10, 2025
39.00
41.50
39.00
39.10
39.10
-4.63%
741,453
1.43
Mar 07, 2025
39.80
41.80
39.60
41.00
41.00
+2.50%
256,823
0.50
Mar 06, 2025
40.40
41.81
39.30
40.00
40.00
-0.25%
2,105,671
4.24
Mar 05, 2025
38.90
40.10
38.30
40.10
40.10
+3.89%
350,181
0.70
Mar 04, 2025
38.00
39.40
38.00
38.60
38.60
+0.52%
1,375,269
2.79
Mar 03, 2025
38.40
39.20
36.10
38.40
38.40
-1.03%
1,832,126
3.92
Feb 28, 2025
40.00
40.50
38.40
38.80
38.80
-3.00%
697,419
1.52
Feb 27, 2025
40.20
41.40
39.42
40.00
40.00
-0.74%
545,099
1.19
Feb 26, 2025
41.50
42.00
40.30
40.30
40.30
-0.49%
776,492
1.64
Feb 25, 2025
39.50
41.50
38.20
40.50
40.50
+2.53%
2,128,415
4.73
Feb 24, 2025
41.80
42.00
38.65
39.50
39.50
-5.50%
2,443,754
5.67
Feb 21, 2025
42.00
43.90
40.00
41.80
41.80
-1.18%
737,127
1.70
Feb 20, 2025
45.00
45.00
41.20
42.30
42.30
-5.16%
1,194,435
2.60
Feb 19, 2025
45.80
47.70
43.84
44.60
44.60
-3.46%
482,870
1.06
Feb 18, 2025
47.20
48.60
45.50
46.20
46.20
-1.07%
336,197
0.74
Feb 17, 2025
45.50
48.70
45.50
46.70
46.70
-0.21%
497,300
1.10
Feb 14, 2025
46.60
48.50
45.90
46.80
46.80
+3.08%
179,661
0.40
Feb 13, 2025
48.60
49.50
44.61
45.40
45.40
-6.00%
822,649
1.85
Feb 12, 2025
50.00
50.40
47.00
48.30
48.30
-2.62%
795,129
1.82
Feb 11, 2025
51.40
52.80
48.00
49.60
49.60
-3.50%
532,835
1.21
Feb 10, 2025
53.60
53.60
50.60
51.40
51.40
-0.39%
236,712
0.53
Rows: