Education
About Us
Working with TipRanks
Follow Us
Renold PLC (GB:RNO)
LSE:RNO
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
40.50
41.20
39.81
41.00
41.00
+0.49%
626,751
0.98
Mar 27, 2025
39.00
40.80
39.00
40.80
40.80
+4.62%
427,830
0.68
Mar 26, 2025
39.00
40.40
39.00
39.00
39.00
-0.76%
374,638
0.60
Mar 25, 2025
39.00
40.40
39.00
39.30
39.30
+0.77%
42,557
0.07
Mar 24, 2025
39.00
40.40
38.50
39.00
39.00
-1.27%
931,295
1.50
Mar 21, 2025
39.50
40.00
39.10
39.50
39.50
-0.50%
992,422
1.60
Mar 20, 2025
39.10
40.40
39.00
39.70
39.70
-1.49%
511,218
0.82
Mar 19, 2025
39.00
40.30
38.65
40.30
40.30
+4.95%
497,920
0.81
Mar 18, 2025
38.50
39.30
38.00
38.40
38.40
-0.26%
4,990,106
9.20
Mar 17, 2025
38.50
39.40
37.50
38.50
38.50
-0.26%
284,476
0.52
Mar 14, 2025
37.80
39.40
37.10
38.60
38.60
+2.39%
293,466
0.52
Mar 13, 2025
39.00
39.05
36.80
37.70
37.70
-1.82%
507,502
0.91
Mar 12, 2025
38.20
38.90
36.80
38.40
38.40
+2.13%
394,364
0.69
Mar 11, 2025
39.00
39.50
35.19
37.60
37.60
-3.84%
3,022,770
5.73
Mar 10, 2025
39.00
41.50
39.00
39.10
39.10
-4.63%
741,453
1.43
Mar 07, 2025
39.80
41.80
39.60
41.00
41.00
+2.50%
256,823
0.50
Mar 06, 2025
40.40
41.81
39.30
40.00
40.00
-0.25%
2,105,671
4.24
Mar 05, 2025
38.90
40.10
38.30
40.10
40.10
+3.89%
350,181
0.70
Mar 04, 2025
38.00
39.40
38.00
38.60
38.60
+0.52%
1,375,269
2.79
Mar 03, 2025
38.40
39.20
36.10
38.40
38.40
-1.03%
1,832,126
3.92
Feb 28, 2025
40.00
40.50
38.40
38.80
38.80
-3.00%
697,419
1.52
Feb 27, 2025
40.20
41.40
39.42
40.00
40.00
-0.74%
545,099
1.19
Feb 26, 2025
41.50
42.00
40.30
40.30
40.30
-0.49%
776,492
1.64
Feb 25, 2025
39.50
41.50
38.20
40.50
40.50
+2.53%
2,128,415
4.73
Feb 24, 2025
41.80
42.00
38.65
39.50
39.50
-5.50%
2,443,754
5.67
Feb 21, 2025
42.00
43.90
40.00
41.80
41.80
-1.18%
737,127
1.70
Feb 20, 2025
45.00
45.00
41.20
42.30
42.30
-5.16%
1,194,435
2.60
Feb 19, 2025
45.80
47.70
43.84
44.60
44.60
-3.46%
482,870
1.06
Feb 18, 2025
47.20
48.60
45.50
46.20
46.20
-1.07%
336,197
0.74
Feb 17, 2025
45.50
48.70
45.50
46.70
46.70
-0.21%
497,300
1.10
Feb 14, 2025
46.60
48.50
45.90
46.80
46.80
+3.08%
179,661
0.40
Feb 13, 2025
48.60
49.50
44.61
45.40
45.40
-6.00%
822,649
1.85
Feb 12, 2025
50.00
50.40
47.00
48.30
48.30
-2.62%
795,129
1.82
Feb 11, 2025
51.40
52.80
48.00
49.60
49.60
-3.50%
532,835
1.21
Feb 10, 2025
53.60
53.60
50.60
51.40
51.40
-0.39%
236,712
0.53
Feb 07, 2025
51.00
52.00
50.20
51.60
51.60
+1.18%
38,493
0.09
Feb 06, 2025
50.20
51.80
50.20
51.00
51.00
+1.19%
119,827
0.26
Feb 05, 2025
51.00
53.00
50.00
50.40
50.40
+0.40%
163,223
0.36
Feb 04, 2025
50.80
53.40
50.20
50.20
50.20
-1.18%
106,993
0.23
Feb 03, 2025
52.20
53.80
50.80
50.80
50.80
-3.05%
124,205
0.27
Jan 31, 2025
53.40
54.80
51.20
52.40
52.40
-1.13%
277,635
0.60
Jan 30, 2025
52.20
53.01
50.60
53.00
53.00
+4.74%
360,564
0.76
Jan 29, 2025
55.00
55.00
50.00
50.60
50.60
-5.95%
325,266
0.68
Jan 28, 2025
50.00
54.80
48.70
53.80
53.80
+10.70%
822,446
1.68
Jan 27, 2025
49.00
49.30
48.50
48.60
48.60
-0.82%
361,968
0.74
Jan 24, 2025
49.00
49.00
48.50
49.00
49.00
0.00%
153,562
0.32
Jan 23, 2025
48.10
49.00
47.75
49.00
49.00
+0.62%
110,207
0.23
Jan 22, 2025
47.30
49.00
47.30
48.70
48.70
-0.61%
304,298
0.63
Jan 21, 2025
49.00
49.00
47.81
49.00
49.00
0.00%
66,026
0.13
Jan 20, 2025
49.10
49.80
48.00
49.00
49.00
+0.62%
418,022
0.85
Rows: