Education
About Us
Working with TipRanks
Follow Us
Redrow plc (GB:RDW)
:RDW
Time Period
1Y
Events
Historical Prices
Rows:
Aug 23, 2024
779.00
779.50
778.50
779.00
779.00
0.00%
0
0.00
Aug 22, 2024
779.00
779.50
778.50
779.00
779.00
0.00%
0
0.00
Aug 21, 2024
787.50
806.00
779.00
779.00
779.00
-1.08%
29,696,260
10.27
Aug 20, 2024
800.00
808.28
770.50
787.50
787.50
-0.94%
15,022,750
5.60
Aug 19, 2024
764.00
796.64
752.50
795.00
795.00
+4.54%
8,255,982
3.23
Aug 16, 2024
760.50
774.00
757.00
760.50
760.50
-1.55%
1,201,904
0.47
Aug 15, 2024
752.50
780.50
752.50
772.50
772.50
+0.32%
388,982
0.15
Aug 14, 2024
756.50
773.00
754.50
770.00
770.00
+2.67%
9,084,435
3.68
Aug 13, 2024
736.50
754.00
736.50
750.00
750.00
+0.33%
1,460,040
0.59
Aug 12, 2024
750.00
764.00
728.00
747.50
747.50
+0.34%
871,789
0.35
Aug 09, 2024
714.50
746.50
714.50
745.00
745.00
+1.78%
689,137
0.27
Aug 08, 2024
725.50
741.50
718.50
732.00
732.00
-0.54%
38,472,379
19.89
Aug 07, 2024
726.00
742.50
725.00
736.00
736.00
+1.38%
1,441,327
0.74
Aug 06, 2024
716.50
729.53
701.50
726.00
726.00
+1.47%
2,488,964
1.29
Aug 05, 2024
710.00
734.00
701.50
715.50
715.50
-2.45%
1,962,017
1.02
Aug 02, 2024
759.50
760.00
733.50
733.50
733.50
-2.78%
4,020,422
2.14
Aug 01, 2024
760.00
760.50
742.00
754.50
754.50
+1.14%
1,418,302
0.75
Jul 31, 2024
749.50
765.00
741.50
746.00
746.00
-0.27%
2,260,401
1.21
Jul 30, 2024
745.00
763.50
739.00
748.00
748.00
+0.67%
812,365
0.43
Jul 29, 2024
726.50
746.50
713.50
743.00
743.00
+2.27%
3,954,923
2.17
Jul 26, 2024
720.50
730.00
705.00
726.50
726.50
+1.40%
2,857,595
1.59
Jul 25, 2024
724.50
724.50
700.50
716.50
716.50
+0.07%
2,605,635
1.48
Jul 24, 2024
698.00
719.50
691.82
716.00
716.00
+2.07%
2,794,358
1.61
Jul 23, 2024
701.50
705.50
696.50
701.50
701.50
0.00%
1,273,789
0.73
Jul 22, 2024
707.50
711.00
684.00
701.50
701.50
+0.29%
410,254
0.23
Jul 19, 2024
702.00
711.00
695.50
699.50
699.50
-1.55%
1,452,639
0.83
Jul 18, 2024
702.50
715.00
702.50
710.50
710.50
+0.42%
201,509
0.12
Jul 17, 2024
724.00
724.00
698.00
707.50
707.50
-0.21%
162,856
0.09
Jul 16, 2024
701.00
710.00
699.50
709.00
709.00
+0.21%
515,026
0.28
Jul 15, 2024
692.00
709.50
688.00
707.50
707.50
+0.43%
533,019
0.29
Jul 12, 2024
710.50
713.00
695.50
704.50
704.50
+0.86%
728,431
0.38
Jul 11, 2024
686.50
701.50
670.00
698.50
698.50
+2.34%
4,309,053
2.32
Jul 10, 2024
696.00
708.50
668.00
682.50
682.50
-1.87%
1,416,685
0.74
Jul 09, 2024
721.50
721.50
692.00
695.50
695.50
-1.63%
279,369
0.14
Jul 08, 2024
714.50
718.00
683.50
707.00
707.00
-0.98%
685,300
0.35
Jul 05, 2024
680.00
720.50
680.00
714.00
714.00
+2.44%
1,637,753
0.85
Jul 04, 2024
700.50
700.50
667.74
697.00
697.00
+1.01%
479,220
0.24
Jul 03, 2024
675.00
690.00
675.00
690.00
690.00
+2.22%
364,195
0.18
Jul 02, 2024
677.50
685.50
665.50
675.00
675.00
+0.30%
982,706
0.48
Jul 01, 2024
676.00
682.50
651.50
673.00
673.00
+0.90%
721,902
0.34
Jun 28, 2024
667.00
674.50
651.00
667.00
667.00
+0.38%
1,562,418
0.70
Jun 27, 2024
659.00
674.50
646.00
664.50
664.50
+0.99%
11,440,610
5.32
Jun 26, 2024
668.00
678.00
652.00
658.00
658.00
-1.42%
5,982,035
2.87
Jun 25, 2024
662.50
670.00
654.00
667.50
667.50
-0.07%
1,867,278
0.90
Jun 24, 2024
667.00
672.50
662.50
668.00
668.00
+0.60%
2,161,879
1.04
Jun 21, 2024
687.00
687.00
664.00
664.00
664.00
-1.04%
4,995,655
2.46
Jun 20, 2024
647.50
674.50
647.50
671.00
671.00
+1.13%
4,415,145
2.22
Jun 19, 2024
668.00
684.00
649.00
663.50
663.50
-1.41%
1,393,578
0.70
Jun 18, 2024
697.00
697.00
673.00
673.00
673.00
-1.97%
2,999,417
1.51
Jun 17, 2024
693.00
699.40
676.00
686.50
686.50
-0.15%
2,571,210
1.28
Rows: