Education
About Us
Working with TipRanks
Follow Us
Playtech plc (GB:PTEC)
:PTEC
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
720.00
729.00
701.00
716.00
716.00
-1.51%
1,239,978
2.27
Mar 27, 2025
733.00
745.14
705.00
727.00
727.00
-0.82%
601,561
1.12
Mar 26, 2025
741.00
744.00
729.00
733.00
733.00
-1.08%
222,729
0.41
Mar 25, 2025
740.00
749.00
738.00
741.00
741.00
+0.14%
237,503
0.44
Mar 24, 2025
754.00
754.00
734.00
740.00
740.00
+0.41%
238,228
0.41
Mar 21, 2025
746.00
748.00
732.00
737.00
737.00
-1.21%
1,146,584
2.01
Mar 20, 2025
750.00
755.00
746.00
746.00
746.00
0.00%
602,577
1.06
Mar 19, 2025
725.00
750.00
725.00
746.00
746.00
+0.27%
402,371
0.71
Mar 18, 2025
741.00
750.00
737.00
744.00
744.00
+0.68%
267,711
0.48
Mar 17, 2025
719.00
744.00
719.00
739.00
739.00
+0.41%
678,413
1.22
Mar 14, 2025
719.00
738.22
719.00
736.00
736.00
+2.22%
314,774
0.57
Mar 13, 2025
713.00
728.00
709.00
720.00
720.00
-0.96%
491,043
0.88
Mar 12, 2025
715.00
730.00
711.00
727.00
727.00
+1.96%
354,752
0.64
Mar 11, 2025
713.00
728.00
712.00
713.00
713.00
-1.66%
402,754
0.73
Mar 10, 2025
731.00
734.00
714.00
725.00
725.00
-0.82%
389,696
0.71
Mar 07, 2025
721.00
733.00
714.00
731.00
731.00
-0.14%
276,571
0.50
Mar 06, 2025
716.00
736.00
716.00
732.00
732.00
0.00%
386,048
0.70
Mar 05, 2025
716.00
741.00
716.00
732.00
732.00
+0.14%
198,930
0.36
Mar 04, 2025
735.00
735.00
726.00
731.00
731.00
-0.41%
451,604
0.82
Mar 03, 2025
732.00
739.00
729.00
734.00
734.00
+0.14%
197,909
0.36
Feb 28, 2025
725.00
733.00
719.00
733.00
733.00
+0.96%
707,921
1.32
Feb 27, 2025
735.00
735.00
720.40
726.00
726.00
-1.22%
237,482
0.44
Feb 26, 2025
705.00
735.00
705.00
735.00
735.00
+1.94%
242,553
0.45
Feb 25, 2025
726.00
730.00
717.00
721.00
721.00
-0.83%
283,375
0.53
Feb 24, 2025
725.00
730.00
718.00
727.00
727.00
-0.14%
208,350
0.39
Feb 21, 2025
743.00
743.00
726.00
728.00
728.00
-0.41%
94,800
0.18
Feb 20, 2025
716.00
742.00
716.00
731.00
731.00
-0.54%
128,767
0.24
Feb 19, 2025
753.00
757.00
730.64
735.00
735.00
-2.65%
296,415
0.55
Feb 18, 2025
765.00
770.00
753.00
755.00
755.00
-0.66%
219,712
0.41
Feb 17, 2025
751.00
760.00
750.90
760.00
760.00
+0.40%
330,258
0.61
Feb 14, 2025
743.00
759.00
742.00
757.00
757.00
+1.61%
340,637
0.63
Feb 13, 2025
756.00
760.00
745.00
745.00
745.00
-1.06%
253,209
0.47
Feb 12, 2025
750.00
755.00
738.00
753.00
753.00
+1.76%
528,144
0.99
Feb 11, 2025
735.00
748.00
735.00
740.00
740.00
-0.94%
209,140
0.39
Feb 10, 2025
742.00
749.00
736.00
747.00
747.00
+1.36%
178,593
0.33
Feb 07, 2025
743.00
750.00
735.00
737.00
737.00
-0.81%
346,217
0.65
Feb 06, 2025
737.00
747.33
737.00
743.00
743.00
+0.68%
261,986
0.49
Feb 05, 2025
721.00
740.00
721.00
738.00
738.00
+0.41%
236,282
0.44
Feb 04, 2025
716.00
744.00
716.00
735.00
735.00
-0.54%
406,505
0.76
Feb 03, 2025
720.00
739.00
720.00
739.00
739.00
+0.54%
362,636
0.68
Jan 31, 2025
739.00
749.00
733.00
735.00
735.00
-0.68%
584,287
1.10
Jan 30, 2025
735.00
740.00
735.00
740.00
740.00
+0.95%
363,454
0.69
Jan 29, 2025
740.00
743.00
730.10
733.00
733.00
-1.21%
303,279
0.57
Jan 28, 2025
720.00
742.00
720.00
742.00
742.00
+3.06%
321,701
0.61
Jan 27, 2025
717.00
734.00
711.00
720.00
720.00
-0.14%
342,227
0.65
Jan 24, 2025
734.00
742.00
720.00
721.00
721.00
-1.90%
259,115
0.50
Jan 23, 2025
737.00
740.00
733.00
735.00
735.00
-0.41%
309,774
0.59
Jan 22, 2025
741.00
745.00
731.00
738.00
738.00
0.00%
430,831
0.83
Jan 21, 2025
740.00
741.00
732.00
738.00
738.00
+0.41%
349,683
0.68
Jan 20, 2025
742.00
742.00
731.00
735.00
735.00
0.00%
205,414
0.39
Rows: