Education
About Us
Working with TipRanks
Follow Us
Porvair plc (GB:PRV)
:PRV
Time Period
1Y
Events
Events
Rows:
Apr 01, 2025
682.00
688.00
678.12
680.00
680.00
0.00%
25,001
0.42
Mar 31, 2025
690.00
698.00
660.00
680.00
680.00
0.00%
58,979
1.01
Mar 28, 2025
698.00
698.00
680.00
680.00
680.00
-0.87%
1,755
0.03
Mar 27, 2025
678.00
698.00
672.00
686.00
686.00
+0.88%
74,032
1.29
Mar 26, 2025
686.00
688.08
676.00
680.00
680.00
+0.59%
5,504
0.10
Mar 25, 2025
684.00
688.00
668.44
676.00
676.00
+1.20%
9,926
0.17
Mar 24, 2025
660.00
686.00
636.00
668.00
668.00
+1.21%
38,280
0.65
Mar 21, 2025
656.00
660.00
636.00
660.00
660.00
0.00%
6,833
0.12
Mar 20, 2025
646.00
660.00
638.00
660.00
660.00
+1.23%
169,063
2.95
Mar 19, 2025
664.00
678.00
636.00
652.00
652.00
-0.61%
4,358
0.08
Mar 18, 2025
672.00
680.00
656.00
656.00
656.00
0.00%
11,363
0.19
Mar 17, 2025
656.00
678.00
656.00
656.00
656.00
+3.80%
3,003
0.05
Mar 14, 2025
682.00
682.00
632.00
632.00
632.00
-6.23%
655,901
12.96
Mar 13, 2025
680.00
682.00
660.00
674.00
674.00
+3.37%
29,589
0.58
Mar 12, 2025
680.00
690.00
642.00
652.00
652.00
-3.55%
56,824
1.12
Mar 11, 2025
652.00
678.00
635.30
676.00
676.00
+2.42%
16,401
0.32
Mar 10, 2025
692.00
728.00
652.00
660.00
660.00
-4.90%
39,473
0.78
Mar 07, 2025
692.00
698.67
690.00
694.00
694.00
0.00%
50,556
1.01
Mar 06, 2025
700.00
732.00
692.00
694.00
694.00
-0.29%
18,705
0.37
Mar 05, 2025
710.00
730.00
686.00
696.00
696.00
-1.97%
50,219
1.00
Mar 04, 2025
724.00
758.00
710.00
710.00
710.00
-2.20%
163,214
3.39
Mar 03, 2025
736.00
758.00
717.97
726.00
726.00
+0.55%
89,847
1.89
Feb 28, 2025
708.00
758.00
696.96
722.00
722.00
-0.82%
68,966
1.49
Feb 27, 2025
714.00
740.00
710.00
728.00
728.00
-0.82%
94,675
2.09
Feb 26, 2025
716.00
742.00
692.00
734.00
734.00
+2.51%
35,167
0.79
Feb 25, 2025
712.00
732.00
712.00
716.00
716.00
+0.28%
11,934
0.26
Feb 24, 2025
714.00
730.00
711.43
714.00
714.00
0.00%
15,470
0.34
Feb 21, 2025
714.00
730.00
714.00
714.00
714.00
0.00%
34,972
0.78
Feb 20, 2025
726.00
732.00
712.20
714.00
714.00
-1.65%
52,689
1.20
Feb 19, 2025
720.00
732.00
712.92
726.00
726.00
+1.68%
35,475
0.81
Feb 18, 2025
714.00
732.00
710.00
714.00
714.00
+0.28%
70,855
1.64
Feb 17, 2025
700.00
730.00
700.00
712.00
712.00
+1.71%
22,862
0.53
Feb 14, 2025
714.00
724.08
700.00
700.00
700.00
-0.85%
84,799
2.00
Feb 13, 2025
700.00
712.00
700.00
706.00
706.00
-2.75%
29,371
0.69
Feb 12, 2025
726.00
730.00
685.60
726.00
726.00
+2.25%
70,287
1.70
Feb 11, 2025
718.00
730.00
702.00
710.00
710.00
-0.84%
105,710
2.64
Feb 10, 2025
692.00
728.00
682.00
716.00
716.00
+5.29%
23,478
0.59
Feb 07, 2025
674.00
698.74
670.00
680.00
680.00
+0.59%
26,799
0.67
Feb 06, 2025
674.00
712.00
671.76
676.00
676.00
+1.50%
16,504
0.41
Feb 05, 2025
680.00
694.00
666.00
666.00
666.00
-4.31%
167,010
4.41
Feb 04, 2025
682.00
712.00
664.00
696.00
696.00
+0.58%
80,005
2.15
Feb 03, 2025
690.00
710.00
688.90
692.00
692.00
+0.58%
17,432
0.47
Jan 31, 2025
684.00
712.00
678.00
688.00
688.00
+1.18%
66,713
1.84
Jan 30, 2025
690.00
694.00
670.00
680.00
680.00
+0.59%
187,862
5.60
Jan 29, 2025
672.00
706.00
666.00
676.00
676.00
+0.90%
88,199
2.23
Jan 28, 2025
676.00
678.68
666.00
670.00
670.00
-0.89%
52,558
1.33
Jan 27, 2025
686.00
686.00
676.00
676.00
676.00
-0.29%
22,878
0.57
Jan 24, 2025
684.00
712.00
678.00
678.00
678.00
-0.59%
28,921
0.72
Jan 23, 2025
690.00
700.00
671.10
682.00
682.00
-1.16%
140,660
3.64
Jan 22, 2025
690.00
690.00
678.01
690.00
690.00
+0.29%
17,505
0.43
Rows: