Education
About Us
Working with TipRanks
Follow Us
Prudential (GB:PRU)
LSE:PRU
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
830.00
847.20
828.20
831.40
831.40
-0.43%
7,650,860
0.88
Mar 27, 2025
821.20
836.94
819.60
835.00
835.00
+1.13%
7,173,586
0.83
Mar 26, 2025
828.80
843.40
827.00
838.20
825.63
+2.90%
11,284,280
1.33
Mar 25, 2025
815.00
830.45
811.40
827.00
814.60
+2.49%
32,099,400
4.00
Mar 24, 2025
805.60
822.40
802.60
819.20
806.92
+4.19%
14,416,980
1.80
Mar 21, 2025
785.00
802.40
782.40
798.20
786.23
+1.70%
16,214,170
2.07
Mar 20, 2025
788.40
796.80
762.80
796.80
784.85
+4.49%
9,700,267
1.25
Mar 19, 2025
767.80
777.20
766.80
774.20
762.59
+1.34%
5,609,618
0.72
Mar 18, 2025
772.20
782.60
769.79
775.60
763.97
+2.08%
9,359,482
1.21
Mar 17, 2025
760.40
773.80
758.20
771.40
759.83
+3.29%
5,463,257
0.69
Mar 14, 2025
740.40
759.00
736.40
758.20
746.83
+3.68%
5,649,399
0.71
Mar 13, 2025
743.60
750.60
741.00
742.40
731.27
+0.60%
13,945,660
1.77
Mar 12, 2025
738.40
751.80
734.80
749.20
737.97
+3.48%
6,841,904
0.87
Mar 11, 2025
747.40
750.40
727.80
735.00
723.98
+0.11%
10,525,020
1.32
Mar 10, 2025
754.40
759.60
737.20
745.40
734.22
+0.63%
14,399,430
1.75
Mar 07, 2025
745.60
756.40
743.60
752.00
740.72
+1.60%
7,785,690
0.93
Mar 06, 2025
763.00
770.00
750.80
751.40
740.13
+2.20%
6,072,921
0.72
Mar 05, 2025
735.20
754.20
733.40
746.40
735.21
+5.95%
9,118,011
1.09
Mar 04, 2025
723.20
755.00
713.40
715.20
704.48
-1.83%
11,309,820
1.38
Mar 03, 2025
722.60
741.60
720.80
739.60
728.51
+3.23%
5,597,690
0.68
Feb 28, 2025
710.40
729.60
706.20
727.40
716.49
+1.55%
12,507,790
1.53
Feb 27, 2025
720.40
727.20
716.80
727.20
716.30
+1.02%
4,503,021
0.55
Feb 26, 2025
719.00
732.40
715.90
730.80
719.84
+4.82%
5,095,874
0.62
Feb 25, 2025
704.00
716.40
701.80
707.80
697.19
+1.24%
4,481,498
0.53
Feb 24, 2025
713.20
716.80
702.72
709.80
699.16
+0.73%
4,067,565
0.49
Feb 21, 2025
713.80
724.20
713.80
715.40
704.67
+1.75%
6,565,985
0.78
Feb 20, 2025
708.80
716.60
706.80
713.80
703.10
+2.79%
5,982,058
0.71
Feb 19, 2025
725.60
728.00
702.60
705.00
694.43
-1.52%
6,305,376
0.75
Feb 18, 2025
729.40
731.40
720.80
726.80
715.90
+1.05%
3,917,039
0.45
Feb 17, 2025
731.00
738.40
728.60
730.20
719.25
+2.00%
4,740,433
0.54
Feb 14, 2025
736.00
738.60
717.40
726.80
715.90
+1.52%
11,432,660
1.30
Feb 13, 2025
732.80
738.00
712.00
726.80
715.90
+2.20%
11,077,860
1.24
Feb 12, 2025
686.20
745.60
685.40
722.00
711.17
+7.38%
15,695,900
1.75
Feb 11, 2025
672.00
686.00
671.80
682.60
672.36
+1.73%
9,777,397
1.10
Feb 10, 2025
665.40
683.40
664.00
681.20
670.99
+4.18%
17,553,540
2.02
Feb 07, 2025
673.40
681.40
663.40
663.80
653.85
-0.52%
16,912,330
1.97
Feb 06, 2025
658.40
683.00
658.20
677.40
667.24
+4.99%
8,723,469
1.00
Feb 05, 2025
660.60
667.43
653.40
655.00
645.18
-0.45%
8,385,496
0.95
Feb 04, 2025
664.00
672.04
662.80
668.00
657.98
+1.98%
6,676,098
0.76
Feb 03, 2025
654.80
668.00
654.76
665.00
655.03
-0.45%
7,695,300
0.88
Jan 31, 2025
688.20
688.20
675.00
678.20
668.03
-0.04%
6,119,674
0.69
Jan 30, 2025
674.20
693.80
671.40
688.80
678.47
+4.25%
7,397,802
0.83
Jan 29, 2025
659.20
671.91
656.00
670.80
660.74
+3.72%
12,088,800
1.37
Jan 28, 2025
657.40
664.00
656.60
656.60
646.75
+1.00%
4,725,306
0.52
Jan 27, 2025
646.60
666.60
646.48
660.00
650.10
+1.86%
5,475,200
0.61
Jan 24, 2025
656.80
672.80
654.60
657.80
647.94
+2.43%
4,106,645
0.46
Jan 23, 2025
649.20
653.40
640.93
652.00
642.22
+1.49%
8,704,973
0.97
Jan 22, 2025
649.00
659.00
648.30
652.20
642.42
+1.09%
17,829,050
2.03
Jan 21, 2025
658.00
663.00
649.40
655.00
645.18
+0.51%
5,085,545
0.58
Jan 20, 2025
654.80
666.60
652.60
661.60
651.68
+2.45%
8,651,422
0.98
Rows: