Education
About Us
Working with TipRanks
Follow Us
PureTech Health PLC (GB:PRTC)
LSE:PRTC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2025
125.00
138.27
118.40
138.20
138.20
+6.97%
1,745,377
3.96
Apr 04, 2025
138.80
142.80
126.00
129.20
129.20
-6.92%
915,121
2.10
Apr 03, 2025
138.60
142.20
135.60
138.80
138.80
-2.25%
544,139
1.26
Apr 02, 2025
145.00
147.00
139.40
142.00
142.00
-3.40%
1,139,973
2.75
Apr 01, 2025
142.60
147.80
140.60
147.00
147.00
+2.37%
636,773
1.55
Mar 31, 2025
144.60
146.20
138.40
143.60
143.60
-1.91%
800,908
1.99
Mar 28, 2025
130.80
147.60
130.80
146.40
146.40
+8.93%
1,435,151
3.70
Mar 27, 2025
126.00
136.20
123.20
134.40
134.40
+5.66%
1,281,934
3.43
Mar 26, 2025
128.00
128.50
126.60
127.20
127.20
-0.31%
277,296
0.75
Mar 25, 2025
129.80
131.00
127.60
127.60
127.60
-2.60%
283,483
0.76
Mar 24, 2025
129.00
131.40
128.20
131.00
131.00
+1.39%
186,060
0.39
Mar 21, 2025
131.00
131.76
128.80
129.20
129.20
-1.67%
623,759
1.30
Mar 20, 2025
134.00
134.80
129.00
131.40
131.40
-0.45%
678,320
1.38
Mar 19, 2025
134.00
134.60
131.40
132.00
132.00
-1.49%
106,125
0.21
Mar 18, 2025
135.00
135.00
129.80
134.00
134.00
+3.08%
292,803
0.55
Mar 17, 2025
133.80
133.80
127.80
130.00
130.00
0.00%
395,184
0.73
Mar 14, 2025
129.00
131.20
126.60
130.00
130.00
+2.20%
170,576
0.31
Mar 13, 2025
130.00
130.00
125.80
127.20
127.20
+0.16%
253,941
0.44
Mar 12, 2025
131.20
131.20
124.60
127.00
127.00
+0.95%
248,293
0.42
Mar 11, 2025
129.20
130.40
124.60
125.80
125.80
-3.97%
716,639
1.20
Mar 10, 2025
137.00
137.00
129.34
131.00
131.00
-3.82%
345,080
0.58
Mar 07, 2025
140.00
140.00
131.80
136.20
136.20
+1.04%
361,676
0.60
Mar 06, 2025
140.40
141.50
133.60
134.80
134.80
-3.71%
648,429
1.09
Mar 05, 2025
141.00
141.80
137.40
140.00
140.00
+0.72%
423,636
0.71
Mar 04, 2025
141.00
141.00
137.00
139.00
139.00
-2.11%
574,275
0.97
Mar 03, 2025
145.80
146.00
142.00
142.00
142.00
-1.53%
141,860
0.24
Feb 28, 2025
146.00
146.00
143.20
144.20
144.20
-0.41%
517,118
0.88
Feb 27, 2025
143.20
146.20
142.00
144.80
144.80
+1.26%
426,452
0.73
Feb 26, 2025
140.40
143.60
140.40
143.00
143.00
+2.00%
205,632
0.35
Feb 25, 2025
141.40
142.20
140.00
140.20
140.20
-0.85%
352,437
0.60
Feb 24, 2025
142.00
142.40
140.00
141.40
141.40
-0.42%
563,872
0.95
Feb 21, 2025
147.80
147.80
142.00
142.00
142.00
-2.74%
469,388
0.79
Feb 20, 2025
143.80
146.60
143.12
146.00
146.00
0.00%
228,831
0.38
Feb 19, 2025
147.80
147.80
144.00
146.00
146.00
-0.27%
319,329
0.53
Feb 18, 2025
149.00
149.00
145.20
146.40
146.40
+0.27%
134,624
0.22
Feb 17, 2025
146.00
146.54
143.00
146.00
146.00
0.00%
101,945
0.16
Feb 14, 2025
146.60
148.80
144.20
146.00
146.00
-0.68%
204,937
0.33
Feb 13, 2025
144.60
147.80
144.32
147.00
147.00
+1.66%
143,443
0.23
Feb 12, 2025
144.00
146.69
143.90
144.60
144.60
+0.42%
176,790
0.28
Feb 11, 2025
147.00
147.00
140.80
144.00
144.00
-0.96%
478,512
0.72
Feb 10, 2025
149.80
149.80
142.80
145.40
145.40
+0.69%
256,425
0.38
Feb 07, 2025
147.40
148.00
143.40
144.40
144.40
-1.90%
299,919
0.44
Feb 06, 2025
145.00
149.80
145.00
147.20
147.20
-0.54%
373,492
0.54
Feb 05, 2025
147.00
149.20
145.00
148.00
148.00
+0.54%
184,713
0.26
Feb 04, 2025
155.00
155.00
147.20
147.20
147.20
-2.00%
153,716
0.22
Feb 03, 2025
148.00
151.00
145.44
150.20
150.20
+0.27%
257,621
0.36
Jan 31, 2025
141.20
150.00
141.20
149.80
149.80
+0.81%
166,887
0.23
Jan 30, 2025
144.00
149.28
144.00
148.60
148.60
+2.20%
171,381
0.24
Jan 29, 2025
146.60
149.85
145.40
145.40
145.40
-0.41%
252,520
0.34
Jan 28, 2025
142.40
147.00
142.40
146.00
146.00
+1.67%
279,007
0.38
Rows: