Education
About Us
Working with TipRanks
Follow Us
Portmeirion Group PLC (GB:PMP)
LSE:PMP
Time Period
1Y
Events
Events
Rows:
Mar 27, 2025
147.50
155.00
148.02
153.50
153.50
+4.07%
17,793
0.84
Mar 26, 2025
147.50
149.22
147.00
147.50
147.50
0.00%
17,855
0.85
Mar 25, 2025
141.00
149.47
145.55
147.50
147.50
+4.61%
19,588
0.94
Mar 24, 2025
141.00
142.00
140.65
141.00
141.00
0.00%
59,588
2.61
Mar 21, 2025
141.00
143.90
140.35
141.00
141.00
0.00%
13,468
0.54
Mar 20, 2025
141.00
144.60
139.25
141.00
141.00
0.00%
23,301
0.88
Mar 19, 2025
140.00
143.72
137.00
141.00
141.00
+0.71%
19,363
0.73
Mar 18, 2025
131.50
139.80
130.00
140.00
140.00
+6.46%
60,017
2.29
Mar 17, 2025
125.50
132.80
123.00
131.50
131.50
+4.78%
10,336
0.38
Mar 14, 2025
125.50
128.61
125.00
125.50
125.50
0.00%
3,216
0.12
Mar 13, 2025
123.00
127.40
123.00
125.50
125.50
+2.03%
13,541
0.50
Mar 12, 2025
123.00
124.90
122.00
123.00
123.00
0.00%
25,810
0.97
Mar 11, 2025
126.50
127.00
121.50
123.00
123.00
-2.77%
71,257
2.77
Mar 10, 2025
127.50
128.95
123.66
126.50
126.50
-0.78%
99,917
4.13
Mar 07, 2025
127.50
129.75
126.00
127.50
127.50
-0.78%
24,275
1.02
Mar 06, 2025
127.50
134.50
126.00
128.50
128.50
+0.78%
35,469
1.52
Mar 05, 2025
130.00
130.00
125.00
127.50
127.50
-1.92%
27,955
1.22
Mar 04, 2025
136.00
134.50
130.00
130.00
130.00
-4.41%
59,131
2.65
Mar 03, 2025
136.00
137.45
132.00
136.00
136.00
0.00%
58,202
2.71
Feb 28, 2025
142.50
141.30
131.20
136.00
136.00
-4.56%
33,362
1.58
Feb 27, 2025
142.50
145.00
140.60
142.50
142.50
0.00%
19,305
0.92
Feb 26, 2025
152.50
152.10
142.10
142.50
142.50
-6.56%
19,709
0.91
Feb 25, 2025
157.50
155.88
150.00
152.50
152.50
-3.17%
11,315
0.53
Feb 24, 2025
159.00
160.45
156.11
157.50
157.50
-0.94%
12,006
0.57
Feb 21, 2025
162.50
160.00
155.00
159.00
159.00
-2.15%
8,144
0.38
Feb 20, 2025
162.50
160.36
160.00
162.50
162.50
0.00%
6,937
0.33
Feb 19, 2025
162.50
162.45
160.00
162.50
162.50
0.00%
2,455
0.11
Feb 18, 2025
162.50
165.00
160.88
162.50
162.50
0.00%
8,636
0.39
Feb 17, 2025
162.50
163.60
160.25
162.50
162.50
0.00%
23,575
1.09
Feb 14, 2025
164.00
165.00
160.25
162.50
162.50
-0.91%
7,190
0.33
Feb 13, 2025
164.00
163.60
163.60
164.00
164.00
0.00%
50
<0.01
Feb 12, 2025
165.00
168.00
163.66
164.00
164.00
-0.61%
5,614
0.26
Feb 11, 2025
165.00
167.98
163.72
165.00
165.00
0.00%
4,223
0.20
Feb 10, 2025
165.00
168.20
163.72
165.00
165.00
0.00%
3,513
0.16
Feb 07, 2025
165.00
163.72
163.66
165.00
165.00
0.00%
1,189
0.05
Feb 06, 2025
165.00
168.60
168.60
165.00
165.00
0.00%
12
<0.01
Feb 05, 2025
170.00
173.00
163.50
165.00
165.00
-2.94%
3,430
0.16
Feb 04, 2025
170.00
171.20
171.20
170.00
170.00
0.00%
929
0.04
Feb 03, 2025
172.50
173.50
167.00
170.00
170.00
-2.02%
25,276
1.16
Jan 31, 2025
173.50
174.50
172.00
173.50
173.50
0.00%
33,051
1.55
Jan 30, 2025
177.50
180.00
174.40
173.50
173.50
-2.25%
49,262
2.37
Jan 29, 2025
177.50
180.00
176.68
177.50
177.50
0.00%
1,536
0.07
Jan 28, 2025
177.50
177.55
176.68
177.50
177.50
0.00%
32,096
1.56
Jan 27, 2025
177.50
179.70
177.50
177.50
177.50
0.00%
11,480
0.55
Jan 24, 2025
177.50
179.70
176.77
177.50
177.50
0.00%
7,746
0.37
Jan 23, 2025
177.50
177.50
176.75
177.50
177.50
0.00%
26,417
1.29
Jan 22, 2025
177.50
180.00
176.75
177.50
177.50
0.00%
4,089
0.20
Jan 21, 2025
177.50
177.81
176.60
177.50
177.50
0.00%
13,858
0.67
Jan 20, 2025
177.50
179.50
176.50
177.50
177.50
0.00%
16,856
0.81
Jan 17, 2025
177.50
175.72
175.60
177.50
177.50
0.00%
8,581
0.41
Rows: