Education
About Us
Working with TipRanks
Follow Us
Picton Property Income (GB:PCTN)
LSE:PCTN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2025
68.10
68.10
66.35
68.10
68.10
+2.87%
1,247,919
0.70
Apr 07, 2025
69.00
69.00
64.90
66.20
66.20
-5.29%
2,517,229
1.42
Apr 04, 2025
74.00
74.40
69.50
69.90
69.90
-5.03%
2,502,200
1.42
Apr 03, 2025
72.70
74.00
71.90
73.60
73.60
+1.66%
1,429,214
0.81
Apr 02, 2025
72.40
72.70
71.70
72.40
72.40
+0.84%
881,658
0.50
Apr 01, 2025
72.00
73.20
71.50
71.80
71.80
+0.14%
981,789
0.56
Mar 31, 2025
72.80
73.00
71.70
71.70
71.70
-0.97%
1,318,202
0.76
Mar 28, 2025
69.50
72.80
69.50
72.40
72.40
+1.97%
1,121,991
0.65
Mar 27, 2025
71.50
71.70
70.50
71.00
71.00
-0.56%
1,340,124
0.78
Mar 26, 2025
72.50
72.50
71.10
71.40
71.40
-0.42%
851,277
0.50
Mar 25, 2025
71.50
72.40
70.10
71.70
71.70
+1.41%
809,282
0.47
Mar 24, 2025
70.50
72.20
70.10
70.70
70.70
-1.12%
1,211,472
0.70
Mar 21, 2025
71.30
71.70
70.40
71.50
71.50
+0.70%
2,294,084
1.33
Mar 20, 2025
71.30
71.30
70.30
71.00
71.00
+0.85%
1,095,465
0.64
Mar 19, 2025
71.60
71.60
69.70
70.40
70.40
+0.14%
954,974
0.55
Mar 18, 2025
70.30
71.00
69.80
70.30
70.30
+0.29%
1,479,000
0.86
Mar 17, 2025
67.10
70.70
67.10
70.10
70.10
+1.89%
1,174,814
0.69
Mar 14, 2025
68.00
69.00
67.26
68.80
68.80
+2.38%
879,363
0.51
Mar 13, 2025
68.50
68.50
67.20
67.20
67.20
-0.44%
1,994,391
1.18
Mar 12, 2025
67.70
68.20
67.27
67.50
67.50
+0.45%
1,483,604
0.88
Mar 11, 2025
65.20
67.70
65.20
67.20
67.20
+0.30%
4,555,609
2.81
Mar 10, 2025
65.30
67.00
65.30
67.00
67.00
+3.08%
2,174,290
1.35
Mar 07, 2025
62.50
65.50
62.50
65.00
65.00
+1.56%
929,681
0.58
Mar 06, 2025
66.40
66.50
63.40
64.00
64.00
-3.03%
1,355,046
0.85
Mar 05, 2025
64.50
67.10
64.50
66.00
66.00
+0.30%
1,777,701
1.13
Mar 04, 2025
65.00
67.20
65.00
65.80
65.80
+0.92%
1,835,393
1.18
Mar 03, 2025
65.80
65.90
64.72
65.20
65.20
+0.62%
2,616,727
1.70
Feb 28, 2025
64.20
65.10
63.80
64.80
64.80
-0.61%
14,755,320
11.24
Feb 27, 2025
66.70
66.70
64.30
65.20
65.20
0.00%
2,044,614
1.58
Feb 26, 2025
65.60
66.70
64.00
65.20
65.20
-1.06%
1,237,872
0.96
Feb 25, 2025
66.00
66.80
65.20
65.90
65.90
-0.15%
1,803,238
1.42
Feb 24, 2025
65.00
67.50
65.00
66.00
66.00
-1.20%
2,484,559
2.00
Feb 21, 2025
67.50
67.50
65.50
66.80
66.80
+1.52%
1,149,845
0.93
Feb 20, 2025
65.50
66.88
65.10
65.80
65.80
+0.46%
1,771,685
1.46
Feb 19, 2025
65.00
66.20
65.00
65.50
65.50
-0.15%
2,366,299
1.99
Feb 18, 2025
65.50
65.70
65.20
65.60
65.60
+0.15%
1,687,462
1.43
Feb 17, 2025
65.00
66.80
65.00
65.50
65.50
-1.21%
2,084,232
1.81
Feb 14, 2025
67.50
67.50
65.70
66.30
66.30
+0.45%
1,391,051
1.22
Feb 13, 2025
65.50
66.30
64.40
66.00
66.00
+1.54%
1,356,689
1.20
Feb 12, 2025
64.00
66.20
64.00
65.00
65.00
+0.15%
2,705,679
2.45
Feb 11, 2025
66.20
66.60
64.40
64.90
64.90
-1.96%
2,736,751
2.53
Feb 10, 2025
67.00
68.00
66.20
66.20
66.20
-0.60%
2,211,797
2.10
Feb 07, 2025
63.00
67.00
63.00
66.60
66.60
+2.46%
1,843,390
1.76
Feb 06, 2025
64.00
65.10
63.00
65.00
65.00
+2.73%
2,533,189
2.48
Feb 05, 2025
63.20
64.20
63.00
64.20
63.28
+3.07%
1,104,578
1.09
Feb 04, 2025
62.40
64.90
62.40
63.20
62.29
+0.51%
740,324
0.73
Feb 03, 2025
64.90
65.30
63.80
63.80
62.88
-0.72%
888,165
0.87
Jan 31, 2025
64.00
65.50
63.16
65.20
64.26
+4.02%
1,175,581
1.17
Jan 30, 2025
63.50
63.60
61.90
63.60
62.68
+4.59%
1,993,741
2.02
Jan 29, 2025
63.50
63.50
61.60
61.70
60.81
-0.16%
1,805,430
1.86
Rows: