Education
About Us
Working with TipRanks
Follow Us
Pantheon Resources PLC (GB:PANR)
LSE:PANR
RESEARCH TOOLSreports
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
65.00
70.80
65.00
70.00
70.00
+7.86%
8,123,882
1.23
Mar 27, 2025
67.50
70.40
63.80
64.90
64.90
-8.20%
16,447,770
2.56
Mar 26, 2025
68.00
73.00
68.00
70.70
70.70
+3.82%
7,783,249
1.23
Mar 25, 2025
65.70
69.30
64.80
68.10
68.10
+5.09%
4,921,130
0.78
Mar 24, 2025
66.00
67.60
64.30
64.80
64.80
-1.52%
3,902,173
0.62
Mar 21, 2025
67.30
68.80
65.10
65.80
65.80
-2.66%
3,431,745
0.55
Mar 20, 2025
69.70
71.00
66.90
67.60
67.60
-1.31%
3,364,554
0.54
Mar 19, 2025
64.00
69.42
64.00
68.50
68.50
+3.79%
3,271,719
0.52
Mar 18, 2025
67.50
68.33
64.00
66.00
66.00
-2.37%
5,191,693
0.83
Mar 17, 2025
70.00
71.90
67.50
67.60
67.60
-3.98%
4,116,721
0.66
Mar 14, 2025
70.00
71.00
68.80
70.40
70.40
+0.28%
2,726,802
0.43
Mar 13, 2025
67.30
71.20
65.40
70.20
70.20
+3.54%
8,646,256
1.34
Mar 12, 2025
64.50
68.79
62.40
67.80
67.80
+4.47%
6,435,401
0.92
Mar 11, 2025
64.50
66.40
63.00
64.90
64.90
-0.61%
2,632,757
0.37
Mar 10, 2025
64.40
66.40
63.60
65.30
65.30
+0.77%
4,174,491
0.59
Mar 07, 2025
60.90
67.30
60.40
64.80
64.80
+6.23%
8,073,917
1.14
Mar 06, 2025
57.60
62.00
56.90
61.00
61.00
+6.46%
3,756,761
0.53
Mar 05, 2025
60.20
62.08
57.30
57.30
57.30
-4.98%
5,069,897
0.72
Mar 04, 2025
62.00
62.55
58.20
60.30
60.30
-3.37%
5,369,246
0.76
Mar 03, 2025
58.20
65.50
57.20
62.40
62.40
+5.76%
7,562,220
1.09
Feb 28, 2025
57.90
60.00
55.10
59.00
59.00
-1.50%
4,575,796
0.66
Feb 27, 2025
60.00
61.00
57.00
59.90
59.90
-0.83%
4,562,557
0.66
Feb 26, 2025
62.00
63.80
57.50
60.40
60.40
-2.42%
7,550,581
1.09
Feb 25, 2025
64.30
65.40
61.50
61.90
61.90
-4.62%
5,758,701
0.82
Feb 24, 2025
64.60
67.00
63.30
64.90
64.90
+0.46%
5,352,104
0.76
Feb 21, 2025
68.00
68.70
63.00
64.60
64.60
-4.72%
8,910,592
1.28
Feb 20, 2025
63.00
70.00
61.80
67.80
67.80
+6.77%
13,515,190
1.97
Feb 19, 2025
62.20
64.10
60.95
63.50
63.50
+3.25%
5,009,255
0.73
Feb 18, 2025
59.50
62.90
57.90
61.50
61.50
+3.19%
4,470,235
0.65
Feb 17, 2025
61.00
61.80
58.40
59.60
59.60
-2.45%
3,470,300
0.50
Feb 14, 2025
57.80
62.00
56.30
61.10
61.10
+5.71%
4,669,479
0.67
Feb 13, 2025
59.10
59.63
56.96
57.80
57.80
-3.51%
6,555,239
0.94
Feb 12, 2025
60.00
60.80
56.50
59.90
59.90
+0.17%
8,448,406
1.21
Feb 11, 2025
65.00
66.90
59.80
59.80
59.80
-6.71%
13,630,950
1.90
Feb 10, 2025
56.00
65.00
55.70
64.10
64.10
+14.46%
13,805,390
1.96
Feb 07, 2025
55.00
57.00
54.30
56.00
56.00
+0.72%
3,920,626
0.55
Feb 06, 2025
53.90
57.00
53.10
55.60
55.60
+2.39%
5,882,529
0.83
Feb 05, 2025
56.00
56.13
53.00
54.30
54.30
-3.72%
6,633,171
0.94
Feb 04, 2025
56.70
58.70
54.48
56.40
56.40
-0.88%
11,192,800
1.60
Feb 03, 2025
49.80
57.00
47.60
56.90
56.90
+13.80%
11,391,530
1.62
Jan 31, 2025
46.00
50.00
45.95
50.00
50.00
+8.81%
9,178,428
1.32
Jan 30, 2025
46.95
47.95
44.25
45.95
45.95
-2.23%
9,662,120
1.41
Jan 29, 2025
49.75
50.60
47.00
47.00
47.00
-5.91%
9,651,372
1.41
Jan 28, 2025
49.25
50.00
48.00
49.95
49.95
+1.94%
5,082,536
0.72
Jan 27, 2025
50.00
50.60
47.70
49.00
49.00
-2.00%
9,273,392
1.32
Jan 24, 2025
47.45
50.00
46.75
50.00
50.00
+7.41%
7,940,358
1.14
Jan 23, 2025
47.00
49.50
43.00
46.55
46.55
-0.96%
9,357,446
1.36
Jan 22, 2025
42.50
51.40
42.50
47.00
47.00
+19.90%
26,319,980
4.05
Jan 21, 2025
39.60
40.20
38.07
39.20
39.20
+0.26%
6,683,143
1.04
Jan 20, 2025
36.85
40.15
36.30
39.10
39.10
+6.11%
6,654,975
1.04
Rows: