Education
About Us
Working with TipRanks
Follow Us
Pantheon Resources PLC (GB:PANR)
LSE:PANR
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
37.20
38.00
33.10
34.35
34.35
-7.29%
9,522,306
1.09
Apr 17, 2025
35.40
39.99
34.70
37.05
37.05
+4.81%
11,618,560
1.34
Apr 16, 2025
33.00
36.00
32.60
35.35
35.35
+6.16%
12,923,030
1.51
Apr 15, 2025
32.00
34.25
29.40
33.30
33.30
+6.73%
19,923,881
2.41
Apr 14, 2025
42.00
42.39
24.30
31.20
31.20
-40.23%
61,283,500
8.29
Apr 11, 2025
51.00
54.60
51.00
52.20
52.20
-0.95%
6,458,159
0.87
Apr 10, 2025
60.00
62.40
52.70
52.70
52.70
-3.30%
9,650,747
1.32
Apr 09, 2025
54.60
55.60
49.34
54.50
54.50
-4.55%
12,887,890
1.79
Apr 08, 2025
57.20
62.00
56.20
57.10
57.10
+3.82%
12,487,020
1.76
Apr 07, 2025
55.50
58.08
48.38
55.00
55.00
-5.01%
16,577,990
2.41
Apr 04, 2025
61.00
63.00
56.10
57.90
57.90
-4.93%
9,295,870
1.35
Apr 03, 2025
61.60
62.92
59.40
60.90
60.90
-1.14%
6,277,080
0.92
Apr 02, 2025
65.10
65.50
61.20
61.60
61.60
-5.95%
4,181,250
0.62
Apr 01, 2025
65.30
66.40
63.88
65.50
65.50
+1.24%
3,601,181
0.53
Mar 31, 2025
68.90
70.70
63.10
64.70
64.70
-7.57%
7,130,791
1.07
Mar 28, 2025
65.00
70.80
65.00
70.00
70.00
+7.86%
8,123,882
1.23
Mar 27, 2025
67.50
70.40
63.80
64.90
64.90
-8.20%
16,447,770
2.56
Mar 26, 2025
68.00
73.00
68.00
70.70
70.70
+3.82%
7,783,249
1.23
Mar 25, 2025
65.70
69.30
64.80
68.10
68.10
+5.09%
4,921,130
0.78
Mar 24, 2025
66.00
67.60
64.30
64.80
64.80
-1.52%
3,902,173
0.62
Mar 21, 2025
67.30
68.80
65.10
65.80
65.80
-2.66%
3,431,745
0.55
Mar 20, 2025
69.70
71.00
66.90
67.60
67.60
-1.31%
3,364,554
0.54
Mar 19, 2025
64.00
69.42
64.00
68.50
68.50
+3.79%
3,271,719
0.52
Mar 18, 2025
67.50
68.33
64.00
66.00
66.00
-2.37%
5,191,693
0.83
Mar 17, 2025
70.00
71.90
67.50
67.60
67.60
-3.98%
4,116,721
0.66
Mar 14, 2025
70.00
71.00
68.80
70.40
70.40
+0.28%
2,726,802
0.43
Mar 13, 2025
67.30
71.20
65.40
70.20
70.20
+3.54%
8,646,256
1.34
Mar 12, 2025
64.50
68.79
62.40
67.80
67.80
+4.47%
6,435,401
0.92
Mar 11, 2025
64.50
66.40
63.00
64.90
64.90
-0.61%
2,632,757
0.37
Mar 10, 2025
64.40
66.40
63.60
65.30
65.30
+0.77%
4,174,491
0.59
Mar 07, 2025
60.90
67.30
60.40
64.80
64.80
+6.23%
8,073,917
1.14
Mar 06, 2025
57.60
62.00
56.90
61.00
61.00
+6.46%
3,756,761
0.53
Mar 05, 2025
60.20
62.08
57.30
57.30
57.30
-4.98%
5,069,897
0.72
Mar 04, 2025
62.00
62.55
58.20
60.30
60.30
-3.37%
5,369,246
0.76
Mar 03, 2025
58.20
65.50
57.20
62.40
62.40
+5.76%
7,562,220
1.09
Feb 28, 2025
57.90
60.00
55.10
59.00
59.00
-1.50%
4,575,796
0.66
Feb 27, 2025
60.00
61.00
57.00
59.90
59.90
-0.83%
4,562,557
0.66
Feb 26, 2025
62.00
63.80
57.50
60.40
60.40
-2.42%
7,550,581
1.09
Feb 25, 2025
64.30
65.40
61.50
61.90
61.90
-4.62%
5,758,701
0.82
Feb 24, 2025
64.60
67.00
63.30
64.90
64.90
+0.46%
5,352,104
0.76
Feb 21, 2025
68.00
68.70
63.00
64.60
64.60
-4.72%
8,910,592
1.28
Feb 20, 2025
63.00
70.00
61.80
67.80
67.80
+6.77%
13,515,190
1.97
Feb 19, 2025
62.20
64.10
60.95
63.50
63.50
+3.25%
5,009,255
0.73
Feb 18, 2025
59.50
62.90
57.90
61.50
61.50
+3.19%
4,470,235
0.65
Feb 17, 2025
61.00
61.80
58.40
59.60
59.60
-2.45%
3,470,300
0.50
Feb 14, 2025
57.80
62.00
56.30
61.10
61.10
+5.71%
4,669,479
0.67
Feb 13, 2025
59.10
59.63
56.96
57.80
57.80
-3.51%
6,555,239
0.94
Feb 12, 2025
60.00
60.80
56.50
59.90
59.90
+0.17%
8,448,406
1.21
Feb 11, 2025
65.00
66.90
59.80
59.80
59.80
-6.71%
13,630,950
1.90
Feb 10, 2025
56.00
65.00
55.70
64.10
64.10
+14.46%
13,805,390
1.96
Rows: