Education
About Us
Working with TipRanks
Follow Us
PageGroup PLC (GB:PAGE)
LSE:PAGE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
254.00
254.00
248.80
251.80
251.80
-0.87%
382,298
0.51
Apr 17, 2025
253.60
254.40
248.20
254.00
254.00
-0.47%
439,344
0.58
Apr 16, 2025
250.00
255.20
248.20
255.20
255.20
+1.67%
789,771
1.05
Apr 15, 2025
251.40
254.20
248.80
251.00
251.00
+0.32%
864,354
1.14
Apr 14, 2025
246.20
255.18
246.20
250.20
250.20
+3.82%
450,448
0.58
Apr 11, 2025
266.00
266.00
239.00
241.00
241.00
-8.50%
734,671
0.95
Apr 10, 2025
257.80
270.80
257.80
263.40
263.40
+5.11%
632,274
0.82
Apr 09, 2025
253.40
254.40
245.00
250.60
250.60
-2.41%
802,359
1.05
Apr 08, 2025
254.20
261.60
250.80
256.80
256.80
+2.80%
850,672
1.12
Apr 07, 2025
273.80
273.80
249.80
249.80
249.80
-10.66%
1,028,806
1.38
Apr 04, 2025
289.80
297.20
274.00
279.60
279.60
-3.92%
1,188,104
1.62
Apr 03, 2025
298.80
298.80
289.20
291.00
291.00
-1.89%
456,596
0.63
Apr 02, 2025
308.60
308.60
294.20
296.60
296.60
-1.40%
283,909
0.39
Apr 01, 2025
297.80
308.80
297.80
300.80
300.80
-0.99%
394,577
0.55
Mar 31, 2025
323.80
323.80
302.80
303.80
303.80
-5.18%
744,285
1.05
Mar 28, 2025
333.00
333.00
318.60
320.40
320.40
-1.72%
308,242
0.44
Mar 27, 2025
317.80
326.00
317.40
326.00
326.00
+0.25%
362,107
0.52
Mar 26, 2025
330.00
331.00
325.20
325.20
325.20
-0.43%
273,928
0.39
Mar 25, 2025
318.00
328.60
318.00
326.60
326.60
+0.80%
765,034
1.09
Mar 24, 2025
330.20
332.80
323.00
324.00
324.00
-2.00%
439,216
0.62
Mar 21, 2025
328.20
331.00
328.00
330.60
330.60
-0.84%
2,028,880
2.96
Mar 20, 2025
330.80
342.80
330.80
333.40
333.40
-1.59%
1,247,252
1.83
Mar 19, 2025
349.40
349.40
334.20
338.80
338.80
-0.70%
279,822
0.41
Mar 18, 2025
328.00
341.40
328.00
341.20
341.20
+1.43%
228,275
0.33
Mar 17, 2025
348.00
348.00
335.60
336.40
336.40
-1.12%
513,613
0.76
Mar 14, 2025
313.40
340.20
313.40
340.20
340.20
+6.25%
660,929
0.98
Mar 13, 2025
322.00
322.80
317.75
320.20
320.20
-1.23%
433,049
0.65
Mar 12, 2025
330.00
330.00
321.80
324.20
324.20
+0.43%
558,570
0.84
Mar 11, 2025
332.00
333.00
320.60
322.80
322.80
-1.28%
1,176,498
1.80
Mar 10, 2025
340.40
340.40
325.40
327.00
327.00
-1.33%
1,061,859
1.66
Mar 07, 2025
337.80
337.80
325.00
331.40
331.40
-0.90%
958,946
1.53
Mar 06, 2025
334.80
335.00
313.00
334.40
334.40
+2.77%
479,863
0.77
Mar 05, 2025
323.60
329.20
320.40
325.40
325.40
+3.24%
494,785
0.80
Mar 04, 2025
327.40
327.40
315.00
315.20
315.20
-2.05%
673,757
1.10
Mar 03, 2025
318.20
325.60
318.20
321.80
321.80
+0.88%
746,673
1.24
Feb 28, 2025
315.00
321.60
315.00
319.00
319.00
-0.62%
1,642,048
2.84
Feb 27, 2025
319.80
325.20
319.20
321.00
321.00
-1.95%
703,590
1.24
Feb 26, 2025
323.40
336.00
323.40
327.40
327.40
+1.24%
457,958
0.80
Feb 25, 2025
319.60
327.40
319.60
323.40
323.40
-0.06%
2,105,123
3.82
Feb 24, 2025
319.20
327.40
319.20
323.60
323.60
-0.43%
279,146
0.51
Feb 21, 2025
329.40
332.40
324.80
325.00
325.00
-0.12%
335,230
0.61
Feb 20, 2025
330.60
333.00
324.40
325.40
325.40
-0.25%
416,846
0.76
Feb 19, 2025
328.00
331.80
325.40
326.20
326.20
-1.51%
1,699,788
3.22
Feb 18, 2025
337.40
337.40
325.60
331.20
331.20
+0.36%
553,296
1.05
Feb 17, 2025
333.60
333.60
327.60
330.00
330.00
0.00%
2,008,854
4.05
Feb 14, 2025
336.40
336.40
325.60
330.00
330.00
+0.73%
274,082
0.55
Feb 13, 2025
326.60
330.20
323.00
327.60
327.60
+1.36%
358,200
0.72
Feb 12, 2025
327.60
330.40
321.40
323.20
323.20
-0.98%
514,954
1.04
Feb 11, 2025
330.40
330.40
321.40
326.40
326.40
+0.87%
426,258
0.87
Feb 10, 2025
333.20
333.20
316.80
323.60
323.60
-0.74%
1,288,885
2.72
Rows: