Education
About Us
Working with TipRanks
Follow Us
One Health Group PLC (GB:OHGR)
LSE:OHGR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
190.00
190.00
187.00
187.00
187.00
+1.08%
10,446
―
Apr 24, 2025
190.00
192.28
188.40
185.00
185.00
-1.07%
13,428
―
Apr 23, 2025
187.00
187.00
187.00
187.00
187.00
-0.53%
10,000
―
Apr 22, 2025
188.49
188.49
188.00
188.00
188.00
+0.53%
4,647
―
Apr 17, 2025
181.54
186.94
181.54
187.00
187.00
-0.53%
10,364
―
Apr 16, 2025
187.00
189.80
186.50
188.00
188.00
+0.53%
36,250
―
Apr 15, 2025
187.00
188.00
186.00
187.00
187.00
0.00%
0
―
Apr 14, 2025
187.00
188.00
186.00
187.00
187.00
0.00%
0
―
Apr 11, 2025
187.00
188.00
186.00
187.00
187.00
-0.80%
0
―
Apr 10, 2025
191.00
191.00
183.00
188.50
188.50
+3.29%
9,385
―
Apr 09, 2025
186.00
187.40
180.00
182.50
182.50
-4.45%
5,639
―
Apr 08, 2025
191.00
192.00
190.00
191.00
191.00
0.00%
0
―
Apr 07, 2025
194.95
194.95
182.92
191.00
191.00
-0.26%
2,363
―
Apr 04, 2025
196.67
196.67
196.67
191.50
191.50
0.00%
505
―
Apr 03, 2025
191.50
192.50
190.50
191.50
191.50
-1.29%
0
―
Apr 02, 2025
200.76
200.76
187.60
194.00
194.00
-2.02%
10,644
―
Apr 01, 2025
186.00
187.80
186.00
198.00
198.00
+1.54%
16,000
―
Mar 31, 2025
201.12
204.00
188.25
195.00
195.00
0.00%
29,309
―
Mar 28, 2025
188.50
203.60
186.00
195.00
195.00
-0.76%
18,753
―
Mar 27, 2025
194.00
201.70
192.50
196.50
196.50
+3.42%
14,877
―
Mar 26, 2025
193.04
193.04
193.04
190.00
190.00
0.00%
518
―
Mar 25, 2025
190.00
191.00
189.00
190.00
190.00
0.00%
0
―
Mar 24, 2025
193.12
193.12
193.04
190.00
190.00
0.00%
219
―
Mar 21, 2025
180.00
192.60
180.00
190.00
190.00
-1.30%
5,561
―
Rows: