Education
About Us
Working with TipRanks
Follow Us
Oakley Capital Investments (GB:OCI)
:OCI
Time Period
1Y
Events
Events
Rows:
Apr 01, 2025
475.00
477.00
472.00
474.00
474.00
+0.64%
302,041
1.62
Mar 31, 2025
473.00
478.60
470.00
471.00
471.00
0.00%
190,665
1.04
Mar 28, 2025
472.00
476.00
469.00
471.00
471.00
-0.21%
104,364
0.57
Mar 27, 2025
472.00
476.00
468.00
472.00
472.00
0.00%
59,801
0.33
Mar 26, 2025
466.00
473.00
464.20
472.00
472.00
+1.29%
284,976
1.59
Mar 25, 2025
463.00
467.80
462.00
466.00
466.00
+0.43%
225,080
1.28
Mar 24, 2025
455.50
464.00
456.00
464.00
464.00
+1.98%
803,298
4.85
Mar 21, 2025
455.50
456.00
455.00
455.00
455.00
-0.44%
269,050
1.61
Mar 20, 2025
458.00
460.00
454.00
457.00
457.00
-0.16%
85,660
0.51
Mar 19, 2025
463.00
463.00
460.00
460.00
457.75
+0.27%
178,585
1.05
Mar 18, 2025
466.50
466.80
460.00
461.00
458.74
-0.37%
204,031
1.17
Mar 17, 2025
470.50
470.05
465.00
465.00
462.72
-0.58%
59,738
0.34
Mar 14, 2025
473.00
473.00
470.00
470.00
467.70
+0.28%
117,437
0.65
Mar 13, 2025
473.00
473.96
470.00
471.00
468.70
+0.71%
64,276
0.35
Mar 12, 2025
474.50
475.00
470.00
470.00
467.70
+0.49%
43,878
0.23
Mar 11, 2025
477.00
476.00
470.00
470.00
467.70
-0.57%
99,711
0.52
Mar 10, 2025
477.00
477.00
475.00
475.00
472.68
+0.28%
290,541
1.43
Mar 07, 2025
477.00
477.46
476.00
476.00
473.67
+0.28%
103,651
0.49
Mar 06, 2025
477.00
477.54
476.00
477.00
474.67
+0.28%
168,625
0.79
Mar 05, 2025
476.00
478.00
475.00
478.00
475.66
+0.91%
145,127
0.68
Mar 04, 2025
476.00
477.00
474.50
476.00
473.67
+0.07%
123,407
0.58
Mar 03, 2025
476.00
478.00
474.44
478.00
475.66
+1.34%
135,819
0.63
Feb 28, 2025
477.00
476.99
471.00
474.00
471.68
-0.14%
247,455
1.12
Feb 27, 2025
478.00
480.00
476.00
477.00
474.67
+0.28%
1,212,275
5.83
Feb 26, 2025
472.50
479.80
472.50
478.00
475.66
+1.77%
309,106
1.41
Feb 25, 2025
470.00
473.00
469.00
472.00
469.69
+0.92%
253,122
1.16
Feb 24, 2025
468.50
471.00
469.08
470.00
467.70
+0.49%
98,426
0.45
Feb 21, 2025
466.00
470.00
466.00
470.00
467.70
+1.79%
88,677
0.41
Feb 20, 2025
464.50
467.00
460.00
464.00
461.73
+0.17%
574,059
2.73
Feb 19, 2025
465.50
467.00
462.00
465.50
463.22
+0.49%
97,584
0.46
Feb 18, 2025
467.00
467.70
464.00
465.50
463.22
+0.17%
84,992
0.41
Feb 17, 2025
470.00
469.00
466.00
467.00
464.72
-0.15%
227,021
1.09
Feb 14, 2025
472.00
472.00
466.00
470.00
467.70
+0.07%
53,039
0.25
Feb 13, 2025
475.50
474.68
470.00
472.00
469.69
-0.25%
117,108
0.54
Feb 12, 2025
479.50
479.00
473.00
475.50
473.17
-0.35%
145,762
0.66
Feb 11, 2025
479.50
479.50
477.00
479.50
477.15
+0.49%
86,184
0.38
Feb 10, 2025
480.00
480.00
475.00
479.50
477.15
+0.39%
254,863
1.14
Feb 07, 2025
481.50
483.00
478.00
480.00
477.65
+0.49%
138,547
0.62
Feb 06, 2025
481.00
483.00
477.00
480.00
477.65
+0.28%
572,933
2.68
Feb 05, 2025
481.50
483.00
480.00
481.00
478.65
+0.49%
456,287
2.20
Feb 04, 2025
479.00
481.70
479.33
481.00
478.65
+1.76%
106,951
0.51
Feb 03, 2025
482.00
483.00
472.00
475.00
472.68
-0.97%
337,475
1.65
Jan 31, 2025
482.00
483.50
480.00
482.00
479.64
+0.39%
189,689
0.91
Jan 30, 2025
488.00
489.00
480.50
482.50
480.14
-0.23%
178,139
0.86
Jan 29, 2025
496.00
494.99
485.00
486.00
483.62
-1.14%
124,771
0.61
Jan 28, 2025
496.00
496.00
494.00
494.00
491.58
+0.09%
38,879
0.18
Jan 27, 2025
496.50
496.00
492.00
496.00
493.57
+0.49%
46,996
0.22
Jan 24, 2025
496.50
498.00
494.00
496.00
493.57
+0.69%
103,599
0.43
Jan 23, 2025
496.50
495.00
494.00
495.00
492.58
+0.70%
45,267
0.18
Jan 22, 2025
496.50
496.00
494.00
494.00
491.58
+0.29%
69,466
0.26
Rows: