Education
About Us
Working with TipRanks
Follow Us
Next plc (GB:NXT)
LSE:NXT
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
11,005.00
11,080.00
10,795.00
10,990.00
10,990.00
-0.41%
446,036
1.18
Mar 27, 2025
10,880.00
11,075.00
10,505.00
11,035.00
11,035.00
+10.50%
553,196
1.48
Mar 26, 2025
9,856.00
9,986.00
9,812.00
9,986.00
9,986.00
+1.94%
581,092
1.58
Mar 25, 2025
9,814.00
9,854.00
9,752.00
9,796.00
9,796.00
+0.08%
363,904
1.00
Mar 24, 2025
9,858.00
9,876.00
9,680.00
9,788.00
9,788.00
-0.26%
291,657
0.78
Mar 21, 2025
9,726.00
9,816.00
9,700.00
9,814.00
9,814.00
+0.47%
1,047,782
2.89
Mar 20, 2025
9,810.00
9,988.00
9,768.00
9,768.00
9,768.00
-0.22%
406,252
1.07
Mar 19, 2025
9,804.00
9,820.00
9,656.00
9,790.00
9,790.00
-0.37%
175,263
0.45
Mar 18, 2025
9,624.00
9,848.00
9,622.00
9,826.00
9,826.00
+2.53%
270,391
0.70
Mar 17, 2025
9,670.00
9,708.00
9,545.20
9,584.00
9,584.00
-0.99%
739,755
1.93
Mar 14, 2025
9,610.00
9,730.00
9,608.00
9,680.00
9,680.00
+0.94%
340,965
0.89
Mar 13, 2025
9,682.00
9,756.00
9,590.00
9,590.00
9,590.00
-1.44%
193,194
0.48
Mar 12, 2025
9,790.00
9,812.00
9,550.00
9,730.00
9,730.00
-0.80%
300,491
0.74
Mar 11, 2025
9,782.00
10,000.00
9,740.00
9,808.00
9,808.00
-1.43%
586,411
1.46
Mar 10, 2025
9,984.00
10,070.00
9,946.00
9,950.00
9,950.00
+0.28%
278,549
0.67
Mar 07, 2025
9,734.00
9,966.00
9,696.00
9,922.00
9,922.00
+1.06%
210,701
0.51
Mar 06, 2025
9,932.00
9,940.00
9,754.00
9,818.00
9,818.00
-0.63%
244,599
0.59
Mar 05, 2025
10,040.00
10,160.00
9,850.00
9,880.00
9,880.00
-1.10%
191,103
0.46
Mar 04, 2025
10,090.00
10,170.00
9,984.00
9,990.00
9,990.00
-1.43%
175,594
0.42
Mar 03, 2025
10,030.00
10,200.00
9,992.00
10,135.00
10,135.00
+1.10%
203,304
0.49
Feb 28, 2025
9,930.00
10,060.00
9,926.00
10,025.00
10,025.00
+0.15%
359,479
0.87
Feb 27, 2025
9,974.00
10,035.00
9,872.00
10,010.00
10,010.00
-0.50%
177,135
0.43
Feb 26, 2025
10,040.00
10,105.00
9,947.57
10,060.00
10,060.00
+1.27%
510,225
1.26
Feb 25, 2025
9,844.00
9,977.00
9,830.00
9,934.00
9,934.00
+0.24%
118,606
0.29
Feb 24, 2025
9,966.00
10,027.22
9,904.00
9,910.00
9,910.00
-1.05%
287,218
0.69
Feb 21, 2025
10,025.00
10,195.00
10,015.00
10,015.00
10,015.00
-0.25%
532,457
1.30
Feb 20, 2025
10,035.00
10,070.00
9,990.00
10,040.00
10,040.00
+0.56%
298,615
0.73
Feb 19, 2025
10,125.00
10,145.00
9,984.00
9,984.00
9,984.00
-1.30%
132,646
0.32
Feb 18, 2025
10,155.00
10,205.00
10,098.05
10,115.00
10,115.00
-0.30%
149,384
0.36
Feb 17, 2025
10,005.00
10,175.00
9,982.00
10,145.00
10,145.00
+1.40%
192,403
0.45
Feb 14, 2025
10,045.00
10,100.00
9,982.00
10,005.00
10,005.00
-0.10%
318,650
0.75
Feb 13, 2025
10,085.00
10,165.00
9,904.00
10,015.00
10,015.00
+0.15%
172,532
0.41
Feb 12, 2025
9,942.00
10,025.00
9,884.00
10,000.00
10,000.00
+0.60%
263,941
0.62
Feb 11, 2025
9,900.00
9,998.00
9,820.00
9,940.00
9,940.00
+0.57%
555,150
1.33
Feb 10, 2025
9,724.00
9,884.00
9,722.00
9,884.00
9,884.00
+1.65%
962,925
2.37
Feb 07, 2025
9,808.00
9,868.00
9,660.00
9,724.00
9,724.00
-0.80%
1,670,802
4.38
Feb 06, 2025
9,768.00
9,868.00
9,702.00
9,802.00
9,802.00
+0.70%
204,819
0.53
Feb 05, 2025
9,670.00
9,738.00
9,582.00
9,734.00
9,734.00
+0.08%
284,989
0.74
Feb 04, 2025
9,722.00
9,800.00
9,680.00
9,726.00
9,726.00
-0.27%
750,178
2.00
Feb 03, 2025
9,856.00
9,892.00
9,632.00
9,752.00
9,752.00
-2.01%
166,423
0.44
Jan 31, 2025
9,962.00
10,090.00
9,886.00
9,952.00
9,952.00
+1.80%
553,549
1.48
Jan 30, 2025
9,620.00
9,810.00
9,560.00
9,776.00
9,776.00
+1.24%
192,666
0.51
Jan 29, 2025
9,554.00
9,690.00
9,541.32
9,656.00
9,656.00
+1.43%
912,238
2.40
Jan 28, 2025
9,336.00
9,566.00
9,310.00
9,520.00
9,520.00
+1.97%
255,175
0.67
Jan 27, 2025
9,312.00
9,372.00
9,302.00
9,336.00
9,336.00
-0.04%
170,998
0.45
Jan 24, 2025
9,562.00
9,574.00
9,298.00
9,340.00
9,340.00
-2.03%
265,577
0.70
Jan 23, 2025
9,512.00
9,680.00
9,476.00
9,534.00
9,534.00
+0.34%
802,439
2.16
Jan 22, 2025
9,422.00
9,506.00
9,390.00
9,502.00
9,502.00
+1.00%
140,630
0.37
Jan 21, 2025
9,500.00
9,500.00
9,376.00
9,408.00
9,408.00
+0.30%
305,303
0.81
Jan 20, 2025
9,354.00
9,466.00
9,330.00
9,380.00
9,380.00
+0.28%
179,340
0.47
Rows: