Education
About Us
Working with TipRanks
Follow Us
NWF Group PLC (GB:NWF)
LSE:NWF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
173.50
176.00
168.66
170.50
170.50
-1.73%
102,148
1.33
Apr 10, 2025
172.00
175.90
170.00
173.50
173.50
+2.06%
44,277
0.58
Apr 09, 2025
173.00
174.12
170.00
170.00
170.00
-2.58%
70,383
0.93
Apr 08, 2025
169.50
175.00
168.00
174.50
174.50
+2.95%
146,628
1.99
Apr 07, 2025
169.50
170.62
168.00
169.50
169.50
0.00%
85,688
1.16
Apr 04, 2025
169.50
171.00
168.00
169.50
169.50
0.00%
264,438
3.77
Apr 03, 2025
170.00
171.00
168.00
169.50
169.50
-0.29%
118,989
1.73
Apr 02, 2025
170.00
170.70
169.10
170.00
170.00
0.00%
118,218
1.75
Apr 01, 2025
171.00
172.00
169.25
170.00
170.00
-0.58%
45,380
0.67
Mar 31, 2025
170.50
172.00
169.50
171.00
171.00
+0.29%
260,845
4.11
Mar 28, 2025
170.50
171.85
169.10
170.50
170.50
+0.29%
131,642
2.06
Mar 27, 2025
172.00
174.00
169.84
170.00
170.00
-1.16%
37,543
0.59
Mar 26, 2025
170.50
174.00
170.00
172.00
172.00
+1.18%
63,272
1.01
Mar 25, 2025
170.00
172.00
169.15
170.00
170.00
0.00%
171,333
2.86
Mar 24, 2025
169.00
171.00
169.08
170.00
170.00
+0.30%
25,189
0.42
Mar 21, 2025
169.00
171.00
168.00
169.50
169.50
-0.29%
60,027
1.01
Mar 20, 2025
171.00
172.00
168.27
170.00
170.00
-0.29%
30,475
0.51
Mar 19, 2025
171.00
175.00
170.00
171.50
170.50
+0.88%
140,694
2.43
Mar 18, 2025
171.00
172.00
170.00
171.00
170.00
+0.59%
125,331
2.15
Mar 17, 2025
173.50
176.00
170.00
171.00
170.00
-0.86%
79,092
1.37
Mar 14, 2025
174.00
176.00
171.00
173.50
172.49
+0.30%
26,267
0.45
Mar 13, 2025
174.00
176.00
172.00
174.00
172.98
+0.59%
18,578
0.32
Mar 12, 2025
174.00
175.20
172.40
174.00
172.98
+0.88%
10,833
0.18
Mar 11, 2025
173.50
175.00
172.10
173.50
172.49
-0.28%
36,572
0.62
Mar 10, 2025
176.00
177.00
172.30
175.00
173.98
+0.88%
39,376
0.66
Mar 07, 2025
172.50
175.78
170.00
174.50
173.48
+1.75%
58,522
0.99
Mar 06, 2025
172.50
175.00
170.00
172.50
171.49
+0.88%
16,103
0.27
Mar 05, 2025
170.00
174.00
170.00
172.00
171.00
+1.77%
28,902
0.47
Mar 04, 2025
170.00
172.00
169.00
170.00
169.01
+0.59%
23,970
0.39
Mar 03, 2025
170.00
173.85
168.50
170.00
169.01
+0.59%
73,525
1.20
Feb 28, 2025
170.00
172.00
168.60
170.00
169.01
+0.59%
123,016
2.06
Feb 27, 2025
170.00
172.00
168.00
170.00
169.01
+0.59%
47,982
0.81
Feb 26, 2025
170.00
172.00
168.00
170.00
169.01
>-0.01%
8,081
0.13
Feb 25, 2025
170.00
172.00
170.00
171.00
170.00
+0.59%
173,632
3.01
Feb 24, 2025
175.50
176.00
170.00
171.00
170.00
-1.99%
74,383
1.31
Feb 21, 2025
175.50
178.00
170.00
175.50
174.48
+0.59%
166,215
3.03
Feb 20, 2025
172.50
176.68
173.00
175.50
174.48
+2.34%
43,461
0.79
Feb 19, 2025
172.50
173.56
170.10
172.50
171.49
+0.59%
15,284
0.28
Feb 18, 2025
172.50
173.90
170.00
172.50
171.49
-0.85%
49,423
0.90
Feb 17, 2025
171.50
175.00
169.66
175.00
173.98
+2.64%
305,060
5.88
Feb 14, 2025
168.50
175.00
165.67
171.50
170.50
+1.47%
111,045
2.16
Feb 13, 2025
169.00
173.00
168.37
170.00
169.01
+1.18%
144,388
2.88
Feb 12, 2025
161.50
170.00
163.00
169.00
168.01
+5.26%
81,180
1.63
Feb 11, 2025
164.00
163.00
160.00
161.50
160.56
-0.95%
72,907
1.34
Feb 10, 2025
160.00
166.00
158.00
164.00
163.04
+3.10%
67,725
1.24
Feb 07, 2025
155.50
163.48
155.00
160.00
159.07
+4.17%
82,328
1.52
Feb 06, 2025
154.00
157.70
150.00
154.50
153.60
+0.91%
31,953
0.59
Feb 05, 2025
153.50
155.00
152.45
154.00
153.10
+0.91%
93,293
1.73
Feb 04, 2025
153.50
155.00
145.00
153.50
152.60
-1.03%
143,669
2.69
Feb 03, 2025
157.00
160.00
152.00
156.00
155.09
-0.05%
41,544
0.73
Rows: