Education
About Us
Working with TipRanks
Follow Us
Next Fifteen Communications Group PLC (GB:NFG)
LSE:NFG
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
258.00
261.00
247.50
254.50
254.50
+0.20%
182,861
0.31
Apr 24, 2025
255.00
255.00
244.00
254.00
254.00
+1.60%
190,490
0.32
Apr 23, 2025
239.00
257.50
237.07
250.00
250.00
+6.84%
505,735
0.87
Apr 22, 2025
234.50
238.82
224.00
234.00
234.00
+0.43%
440,018
0.76
Apr 17, 2025
237.00
244.50
225.00
233.00
233.00
-2.51%
375,324
0.65
Apr 16, 2025
236.00
240.50
225.00
239.00
239.00
+2.80%
196,441
0.34
Apr 15, 2025
250.00
261.57
217.35
232.50
232.50
-11.09%
523,715
0.92
Apr 14, 2025
248.00
261.50
246.50
261.50
261.50
+9.87%
214,576
0.38
Apr 11, 2025
246.50
251.50
236.00
238.00
238.00
-3.25%
419,405
0.74
Apr 10, 2025
244.00
264.00
243.00
246.00
246.00
+7.19%
276,398
0.49
Apr 09, 2025
244.50
244.80
221.50
229.50
229.50
-7.09%
135,098
0.24
Apr 08, 2025
253.50
253.50
236.10
247.00
247.00
+5.78%
262,484
0.46
Apr 07, 2025
260.00
260.00
230.00
233.50
233.50
-6.97%
259,605
0.46
Apr 04, 2025
261.00
268.00
243.00
251.00
251.00
-4.20%
272,159
0.48
Apr 03, 2025
280.00
287.00
262.00
262.00
262.00
-9.97%
575,714
1.03
Apr 02, 2025
310.00
310.00
286.00
291.00
291.00
-1.02%
357,789
0.64
Apr 01, 2025
286.50
299.00
286.50
294.00
294.00
+2.26%
221,126
0.40
Mar 31, 2025
304.00
305.72
286.71
287.50
287.50
-6.96%
463,906
0.85
Mar 28, 2025
314.00
321.50
309.00
309.00
309.00
-1.75%
633,381
1.18
Mar 27, 2025
314.00
315.50
300.00
314.50
314.50
+3.28%
124,969
0.23
Mar 26, 2025
302.00
313.50
300.16
304.50
304.50
-0.49%
569,672
1.08
Mar 25, 2025
313.50
313.50
301.00
306.00
306.00
+1.83%
734,348
1.42
Mar 24, 2025
305.00
311.68
296.00
300.50
300.50
-0.99%
254,667
0.49
Mar 21, 2025
304.50
311.00
300.00
303.50
303.50
-2.10%
143,618
0.28
Mar 20, 2025
314.00
314.00
308.00
310.00
310.00
+1.14%
331,310
0.64
Mar 19, 2025
299.50
307.50
297.12
306.50
306.50
+1.49%
143,677
0.28
Mar 18, 2025
300.00
310.00
293.00
302.00
302.00
+1.00%
276,553
0.54
Mar 17, 2025
293.50
305.50
293.00
299.00
299.00
+1.70%
709,219
1.40
Mar 14, 2025
288.00
302.00
288.00
294.00
294.00
+0.34%
696,276
1.41
Mar 13, 2025
297.50
297.50
289.50
293.00
293.00
-0.85%
475,338
0.96
Mar 12, 2025
277.00
298.50
277.00
295.50
295.50
+4.60%
401,274
0.82
Mar 11, 2025
285.00
292.50
279.00
282.50
282.50
-0.88%
234,689
0.48
Mar 10, 2025
294.00
294.67
283.00
285.00
285.00
-2.40%
147,517
0.30
Mar 07, 2025
295.00
296.50
286.00
292.00
292.00
-1.52%
226,581
0.47
Mar 06, 2025
300.50
306.00
289.00
296.50
296.50
-0.67%
241,471
0.50
Mar 05, 2025
295.00
306.00
295.00
298.50
298.50
+2.05%
553,072
1.15
Mar 04, 2025
316.00
316.00
292.50
292.50
292.50
-7.44%
337,926
0.71
Mar 03, 2025
314.00
321.12
300.81
316.00
316.00
+4.64%
295,272
0.62
Feb 28, 2025
300.00
305.00
292.00
302.00
302.00
-0.33%
3,651,996
8.72
Feb 27, 2025
324.00
324.00
300.50
303.00
303.00
-3.35%
357,702
0.86
Feb 26, 2025
300.00
326.00
300.00
313.50
313.50
-0.63%
212,751
0.50
Feb 25, 2025
300.50
317.50
297.00
315.50
315.50
+3.44%
364,144
0.85
Feb 24, 2025
310.00
332.24
302.50
305.00
305.00
-4.24%
329,435
0.78
Feb 21, 2025
321.50
324.00
307.00
318.50
318.50
+3.07%
200,592
0.47
Feb 20, 2025
303.00
315.50
303.00
309.00
309.00
+0.65%
345,217
0.82
Feb 19, 2025
310.00
325.50
306.50
307.00
307.00
-2.54%
501,269
1.21
Feb 18, 2025
324.50
335.00
314.00
315.00
315.00
-5.69%
306,210
0.74
Feb 17, 2025
340.00
340.00
325.00
334.00
334.00
-1.18%
6,139,072
19.27
Feb 14, 2025
324.50
339.00
324.50
338.00
338.00
+1.96%
823,499
2.66
Feb 13, 2025
314.00
334.00
314.00
331.50
331.50
+0.15%
360,328
1.15
Rows: