Education
About Us
Working with TipRanks
Follow Us
Nexus Infrastructure Plc (GB:NEXS)
LSE:NEXS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
157.50
160.00
155.00
157.50
157.50
0.00%
5,811
0.66
Apr 10, 2025
155.00
160.00
155.00
157.50
157.50
+2.27%
7,843
0.64
Apr 09, 2025
152.50
154.00
147.00
154.00
154.00
-0.65%
17,552
1.47
Apr 08, 2025
157.50
158.00
150.00
155.00
155.00
-2.21%
9,090
0.77
Apr 07, 2025
158.50
157.00
157.00
158.50
158.50
0.00%
3,784
0.32
Apr 04, 2025
161.00
165.00
157.00
158.50
158.50
-1.55%
1,732
0.15
Apr 03, 2025
162.50
160.05
157.00
161.00
161.00
-0.92%
2,877
0.24
Apr 02, 2025
165.00
165.00
160.00
162.50
162.50
-1.52%
5,044
0.43
Apr 01, 2025
165.00
160.66
157.00
165.00
165.00
0.00%
766
0.07
Mar 31, 2025
165.00
164.77
160.50
165.00
165.00
0.00%
4,368
0.38
Mar 28, 2025
165.00
165.00
161.50
165.00
165.00
0.00%
3,278
0.28
Mar 27, 2025
165.00
164.00
160.00
165.00
165.00
0.00%
251
0.02
Mar 26, 2025
170.00
165.50
161.21
165.00
165.00
-5.71%
8,690
0.75
Mar 25, 2025
167.50
175.00
165.00
175.00
175.00
0.00%
19,755
1.72
Mar 24, 2025
167.50
175.00
165.00
175.00
175.00
0.00%
3,794
0.32
Mar 21, 2025
172.50
175.00
165.00
175.00
175.00
+1.45%
2,656
0.22
Mar 20, 2025
172.50
173.50
171.50
172.50
172.50
0.00%
0
0.00
Mar 19, 2025
172.50
172.75
170.00
172.50
172.50
0.00%
6,443
0.54
Mar 18, 2025
172.50
175.00
170.00
172.50
172.50
-1.43%
5,271
0.44
Mar 17, 2025
172.50
175.00
170.60
175.00
175.00
-2.78%
2,143
0.18
Mar 14, 2025
172.50
180.00
170.00
180.00
180.00
+4.35%
807
0.07
Mar 13, 2025
175.00
173.50
170.00
172.50
172.50
-1.43%
5,117
0.43
Mar 12, 2025
177.50
180.00
175.00
175.00
175.00
-1.41%
7,693
0.65
Mar 11, 2025
180.00
182.00
175.00
177.50
177.50
-1.39%
4,316
0.36
Mar 10, 2025
182.50
194.00
175.50
180.00
180.00
-5.26%
17,547
1.48
Mar 07, 2025
182.50
190.00
180.00
190.00
190.00
+2.70%
16,167
1.39
Mar 06, 2025
177.50
190.00
175.00
185.00
185.00
+5.41%
7,708
0.67
Mar 05, 2025
170.00
182.00
173.00
177.50
175.50
+2.58%
29,546
2.67
Mar 04, 2025
165.00
175.00
165.00
175.00
173.03
+7.27%
39,848
3.80
Mar 03, 2025
160.00
169.00
161.89
165.00
163.14
+4.30%
16,658
1.63
Feb 28, 2025
147.50
164.00
145.00
160.00
158.20
+9.71%
56,403
6.04
Feb 27, 2025
139.00
150.00
137.30
147.50
145.84
+7.33%
51,355
5.98
Feb 26, 2025
139.00
140.00
138.00
139.00
137.43
+1.14%
0
0.00
Feb 25, 2025
139.00
133.89
133.00
139.00
137.43
+1.14%
6,136
0.72
Feb 24, 2025
145.00
149.00
133.84
139.00
137.43
-3.05%
27,763
3.37
Feb 21, 2025
145.00
148.50
148.50
145.00
143.37
+1.14%
135
0.02
Feb 20, 2025
145.00
148.50
148.50
145.00
143.37
-2.23%
4,000
0.49
Feb 19, 2025
145.00
150.00
142.91
150.00
148.31
+4.63%
17,055
2.15
Feb 18, 2025
133.50
149.00
132.00
145.00
143.37
+9.85%
20,789
2.73
Feb 17, 2025
132.50
136.79
132.10
133.50
132.00
+1.90%
5,392
0.70
Feb 14, 2025
125.00
135.00
125.33
132.50
131.01
+7.21%
26,889
3.60
Feb 13, 2025
123.50
125.90
119.50
125.00
123.59
+2.37%
5,181
0.70
Feb 12, 2025
121.00
123.80
123.80
123.50
122.11
+3.23%
10,000
1.38
Feb 11, 2025
121.00
122.00
120.00
121.00
119.64
+1.14%
0
0.00
Feb 10, 2025
121.00
123.80
119.25
121.00
119.64
+1.14%
432
0.06
Feb 07, 2025
121.00
120.00
119.15
121.00
119.64
+1.98%
1,895
0.26
Feb 06, 2025
121.00
120.00
117.00
120.00
118.65
+0.30%
19
<0.01
Feb 05, 2025
121.00
122.00
120.00
121.00
119.64
+1.14%
0
0.00
Feb 04, 2025
121.00
122.00
120.00
121.00
119.64
+1.14%
0
0.00
Feb 03, 2025
121.00
121.00
119.00
121.00
119.64
+1.14%
27,067
3.64
Rows: