Education
About Us
Working with TipRanks
Follow Us
Ninety One (GB:N91)
LSE:N91
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2025
145.00
147.40
144.20
145.00
145.00
-0.34%
764,541
1.08
Apr 28, 2025
145.00
146.40
144.10
145.50
145.50
+1.11%
535,380
0.76
Apr 25, 2025
143.40
144.10
141.10
143.90
143.90
+0.98%
883,430
1.26
Apr 24, 2025
142.40
144.40
141.50
142.50
142.50
+0.07%
1,116,253
1.63
Apr 23, 2025
140.50
144.20
140.30
142.40
142.40
+2.89%
859,580
1.27
Apr 22, 2025
136.50
140.60
136.20
138.40
138.40
+0.65%
836,695
1.25
Apr 17, 2025
134.70
138.44
134.30
137.50
137.50
+2.31%
432,052
0.64
Apr 16, 2025
132.30
134.50
130.70
134.40
134.40
+0.07%
544,969
0.81
Apr 15, 2025
130.60
134.30
129.66
134.30
134.30
+3.31%
971,414
1.46
Apr 14, 2025
123.00
130.00
123.00
130.00
130.00
+5.52%
647,575
0.98
Apr 11, 2025
124.40
129.70
121.80
123.20
123.20
-4.57%
729,719
1.11
Apr 10, 2025
137.40
143.90
127.40
129.10
129.10
+5.65%
898,698
1.37
Apr 09, 2025
130.00
130.00
120.10
122.20
122.20
-2.71%
1,261,229
1.96
Apr 08, 2025
125.80
126.20
119.40
125.60
125.60
+4.58%
1,593,143
2.48
Apr 07, 2025
118.30
126.38
113.20
120.10
120.10
-2.75%
2,049,536
3.31
Apr 04, 2025
130.00
135.59
123.10
123.50
123.50
-6.30%
1,649,304
2.76
Apr 03, 2025
136.50
140.59
131.80
131.80
131.80
-7.96%
1,296,507
2.23
Apr 02, 2025
141.60
152.70
141.60
143.20
143.20
-2.85%
1,170,674
2.07
Apr 01, 2025
141.10
151.10
141.10
147.40
147.40
+2.08%
1,153,737
2.09
Mar 31, 2025
148.60
149.90
144.40
144.40
144.40
-3.80%
840,307
1.56
Mar 28, 2025
142.60
151.30
142.60
150.10
150.10
+0.27%
348,260
0.65
Mar 27, 2025
143.50
150.60
143.50
149.70
149.70
+0.07%
1,233,139
2.31
Mar 26, 2025
155.00
155.10
148.70
149.60
149.60
-0.20%
499,847
0.95
Mar 25, 2025
150.70
151.30
149.90
149.90
149.90
+0.13%
206,984
0.39
Mar 24, 2025
151.00
152.50
149.50
149.70
149.70
-1.77%
305,775
0.56
Mar 21, 2025
146.30
153.43
146.30
152.40
152.40
+1.33%
3,453,610
6.94
Mar 20, 2025
151.10
152.10
149.80
150.40
150.40
-0.46%
1,796,968
3.80
Mar 19, 2025
149.60
151.10
148.80
151.10
151.10
+0.60%
410,527
0.87
Mar 18, 2025
143.50
152.60
143.50
150.20
150.20
-0.27%
1,025,088
2.23
Mar 17, 2025
147.50
156.90
143.70
150.60
150.60
-0.13%
967,336
2.16
Mar 14, 2025
151.00
151.00
146.60
150.80
150.80
+2.72%
480,412
1.07
Mar 13, 2025
144.30
146.80
144.30
146.80
146.80
+0.89%
599,569
1.32
Mar 12, 2025
150.60
150.60
144.40
145.50
145.50
+1.18%
284,972
0.61
Mar 11, 2025
141.70
145.10
141.70
143.80
143.80
-0.14%
1,035,485
2.20
Mar 10, 2025
149.00
149.30
143.70
144.00
144.00
-3.94%
515,190
1.07
Mar 07, 2025
150.90
152.10
143.90
149.90
149.90
+3.45%
734,817
1.53
Mar 06, 2025
142.50
145.60
142.50
144.90
144.90
+3.13%
904,851
1.92
Mar 05, 2025
140.50
143.50
140.50
140.50
140.50
+0.43%
243,905
0.52
Mar 04, 2025
146.50
146.50
139.30
139.90
139.90
0.00%
444,958
0.94
Mar 03, 2025
141.00
141.20
139.70
139.90
139.90
-0.29%
404,798
0.86
Feb 28, 2025
139.80
142.00
139.70
140.30
140.30
-0.71%
1,396,349
3.03
Feb 27, 2025
149.70
149.70
141.10
141.30
141.30
-1.26%
189,376
0.41
Feb 26, 2025
135.80
144.10
135.80
143.10
143.10
+0.77%
337,971
0.72
Feb 25, 2025
144.00
144.00
141.77
142.00
142.00
-0.98%
543,982
1.15
Feb 24, 2025
145.30
146.20
142.30
143.40
143.40
-1.38%
333,492
0.71
Feb 21, 2025
143.30
147.60
143.30
145.40
145.40
-0.34%
326,166
0.69
Feb 20, 2025
147.60
152.40
145.50
145.90
145.90
-0.07%
251,264
0.53
Feb 19, 2025
153.80
153.80
142.94
146.00
146.00
-0.82%
302,463
0.63
Feb 18, 2025
146.10
151.30
143.37
147.20
147.20
+0.75%
280,712
0.59
Feb 17, 2025
146.00
151.37
145.90
146.10
146.10
-0.81%
318,866
0.67
Rows: