Education
About Us
Working with TipRanks
Follow Us
MaxCyte Inc (GB:MXCT)
LSE:MXCT
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
225.00
226.90
220.00
223.00
223.00
-1.33%
6,909
0.17
Mar 27, 2025
235.00
237.22
210.36
226.00
226.00
-1.74%
57,500
1.46
Mar 26, 2025
240.00
241.00
230.00
230.00
230.00
-4.17%
9,306
0.24
Mar 25, 2025
243.00
243.60
236.80
240.00
240.00
-1.23%
24
<0.01
Mar 24, 2025
242.00
243.88
236.00
243.00
243.00
-5.08%
19,496
0.50
Mar 21, 2025
251.00
260.00
241.00
256.00
256.00
+1.99%
18,306
0.46
Mar 20, 2025
246.00
247.20
242.00
251.00
251.00
+2.03%
2,054
0.05
Mar 19, 2025
250.00
245.00
242.00
246.00
246.00
-1.60%
5,299
0.13
Mar 18, 2025
250.00
258.00
242.00
250.00
250.00
0.00%
118,532
3.09
Mar 17, 2025
250.00
258.00
244.00
250.00
250.00
+1.63%
70,325
1.84
Mar 14, 2025
241.00
253.76
231.00
246.00
246.00
+8.85%
140,094
3.86
Mar 13, 2025
242.00
247.00
226.00
226.00
226.00
-1.74%
20,328
0.56
Mar 12, 2025
259.00
261.88
230.00
230.00
230.00
-13.21%
93,242
2.62
Mar 11, 2025
266.00
266.60
262.00
265.00
265.00
+0.38%
10,941
0.29
Mar 10, 2025
272.00
272.00
264.00
264.00
264.00
-2.94%
23,670
0.62
Mar 07, 2025
274.00
280.00
268.00
272.00
272.00
-0.73%
13,091
0.34
Mar 06, 2025
277.00
274.00
268.00
274.00
274.00
+1.86%
10,022
0.25
Mar 05, 2025
268.00
272.00
265.10
269.00
269.00
+2.67%
68,932
1.73
Mar 04, 2025
268.00
272.00
260.00
262.00
262.00
-2.24%
247
<0.01
Mar 03, 2025
268.00
270.00
260.00
268.00
268.00
+1.52%
5,794
0.14
Feb 28, 2025
271.00
270.83
264.00
264.00
264.00
-2.58%
29,582
0.74
Feb 27, 2025
286.00
290.00
274.00
271.00
271.00
-5.24%
11,222
0.27
Feb 26, 2025
305.00
300.00
282.50
286.00
286.00
-3.38%
23,669
0.53
Feb 25, 2025
307.00
314.00
294.57
296.00
296.00
-4.52%
10,627
0.22
Feb 24, 2025
315.00
320.00
300.00
310.00
310.00
-3.13%
7,912
0.16
Feb 21, 2025
320.00
315.00
310.00
320.00
320.00
0.00%
5,050
0.10
Feb 20, 2025
320.00
316.52
310.00
320.00
320.00
-0.31%
2,172
0.04
Feb 19, 2025
325.00
320.20
312.00
321.00
321.00
-2.13%
7,737
0.15
Feb 18, 2025
328.00
331.84
324.00
328.00
328.00
0.00%
8,202
0.16
Feb 17, 2025
328.00
329.20
324.00
328.00
328.00
0.00%
5,308
0.10
Feb 14, 2025
328.00
330.00
320.00
328.00
328.00
-1.20%
43,049
0.84
Feb 13, 2025
332.00
332.10
324.00
332.00
332.00
0.00%
13,062
0.25
Feb 12, 2025
345.00
350.00
325.00
332.00
332.00
-2.35%
14,703
0.27
Feb 11, 2025
358.00
360.00
340.00
340.00
340.00
-5.03%
14,481
0.26
Feb 10, 2025
358.00
358.00
350.00
358.00
358.00
-0.28%
17,239
0.31
Feb 07, 2025
359.00
360.00
353.00
359.00
359.00
0.00%
39,067
0.63
Feb 06, 2025
355.00
366.00
350.00
359.00
359.00
+1.13%
11,824
0.19
Feb 05, 2025
349.00
353.00
343.00
355.00
355.00
+1.72%
1,839
0.03
Feb 04, 2025
351.00
358.00
340.00
349.00
349.00
-0.57%
2,544
0.04
Feb 03, 2025
365.00
361.00
347.00
351.00
351.00
-5.65%
17,137
0.27
Jan 31, 2025
375.00
380.00
364.00
372.00
372.00
-1.33%
25,004
0.39
Jan 30, 2025
375.00
384.00
370.00
377.00
377.00
+0.53%
60,058
0.95
Jan 29, 2025
367.00
378.00
364.00
375.00
375.00
+2.74%
47,680
0.76
Jan 28, 2025
365.00
370.00
360.00
365.00
365.00
0.00%
26,930
0.43
Jan 27, 2025
381.00
381.96
360.00
365.00
365.00
-4.45%
27,454
0.44
Jan 24, 2025
405.00
403.60
380.00
382.00
382.00
-5.68%
25,045
0.40
Jan 23, 2025
405.00
406.90
402.00
405.00
405.00
0.00%
58,572
0.96
Jan 22, 2025
405.00
407.00
402.00
405.00
405.00
+0.25%
76,714
1.28
Jan 21, 2025
394.00
407.84
394.00
404.00
404.00
+2.54%
41,943
0.71
Jan 20, 2025
394.00
400.00
390.00
394.00
394.00
0.00%
7,870
0.13
Rows: