Education
About Us
Working with TipRanks
Follow Us
Metro Bank (GB:MTRO)
:MTRO
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
94.70
94.70
90.20
91.30
91.30
-2.04%
557,624
0.39
Mar 27, 2025
94.10
95.30
90.70
93.20
93.20
-1.69%
852,445
0.60
Mar 26, 2025
94.20
96.40
89.50
94.80
94.80
+1.07%
1,192,011
0.84
Mar 25, 2025
90.00
94.00
89.20
93.80
93.80
+4.80%
899,488
0.63
Mar 24, 2025
89.30
93.40
89.30
89.50
89.50
-1.65%
1,089,479
0.75
Mar 21, 2025
90.10
93.50
89.40
91.00
91.00
-0.44%
1,213,903
0.83
Mar 20, 2025
91.30
94.90
89.30
91.40
91.40
-1.93%
696,457
0.47
Mar 19, 2025
90.00
93.80
89.50
93.20
93.20
+3.44%
621,349
0.41
Mar 18, 2025
90.10
92.70
89.80
90.10
90.10
-1.85%
1,203,134
0.80
Mar 17, 2025
93.50
94.30
90.40
91.80
91.80
-0.43%
1,362,139
0.91
Mar 14, 2025
95.00
95.00
91.10
92.20
92.20
-0.65%
398,328
0.27
Mar 13, 2025
96.00
97.10
91.30
92.80
92.80
-1.90%
1,363,191
0.91
Mar 12, 2025
90.00
97.80
85.80
94.60
94.60
+7.50%
2,742,751
1.86
Mar 11, 2025
89.50
89.90
84.50
88.00
88.00
+1.38%
1,655,845
1.12
Mar 10, 2025
85.00
90.00
85.00
86.80
86.80
-2.36%
1,121,490
0.75
Mar 07, 2025
88.00
89.30
83.40
88.90
88.90
+5.08%
1,384,692
0.89
Mar 06, 2025
85.80
88.50
83.90
84.60
84.60
-2.65%
728,230
0.46
Mar 05, 2025
82.00
88.20
82.00
86.90
86.90
+2.84%
1,713,904
1.09
Mar 04, 2025
83.00
85.40
82.00
84.50
84.50
+1.81%
2,762,069
1.79
Mar 03, 2025
88.70
88.90
80.50
83.00
83.00
-6.43%
4,964,191
3.36
Feb 28, 2025
89.80
92.60
88.40
88.70
88.70
-1.11%
10,602,470
8.02
Feb 27, 2025
101.20
101.32
84.00
89.70
89.70
-8.28%
5,635,682
4.41
Feb 26, 2025
93.00
100.60
92.00
97.80
97.80
+4.26%
1,802,211
1.40
Feb 25, 2025
95.80
100.00
92.29
93.80
93.80
-2.70%
960,202
0.73
Feb 24, 2025
95.00
99.00
95.00
96.40
96.40
-0.52%
1,291,459
0.97
Feb 21, 2025
99.00
101.67
95.20
96.90
96.90
-2.61%
988,369
0.66
Feb 20, 2025
98.00
101.00
98.00
99.50
99.50
-0.40%
528,389
0.35
Feb 19, 2025
98.30
101.20
98.10
99.90
99.90
-0.70%
605,390
0.40
Feb 18, 2025
101.40
104.00
98.20
100.60
100.60
-1.76%
945,525
0.62
Feb 17, 2025
100.80
104.80
98.80
102.40
102.40
+1.79%
525,959
0.34
Feb 14, 2025
98.00
105.00
98.00
100.60
100.60
+0.60%
1,250,230
0.79
Feb 13, 2025
103.60
105.20
99.40
100.00
100.00
-3.66%
1,356,750
0.82
Feb 12, 2025
101.40
106.80
101.00
103.80
103.80
0.00%
1,348,108
0.79
Feb 11, 2025
104.40
107.00
102.00
103.80
103.80
0.00%
1,066,656
0.62
Feb 10, 2025
102.40
106.80
102.40
103.80
103.80
-1.33%
1,231,195
0.72
Feb 07, 2025
104.80
106.00
102.60
105.20
105.20
+2.53%
1,548,696
0.91
Feb 06, 2025
102.80
106.00
99.19
102.60
102.60
+0.79%
1,789,564
1.06
Feb 05, 2025
100.60
102.87
98.00
101.80
101.80
+3.46%
1,153,034
0.68
Feb 04, 2025
96.40
99.60
96.40
98.40
98.40
+0.20%
520,830
0.31
Feb 03, 2025
101.60
101.60
97.50
98.20
98.20
-3.91%
1,217,386
0.71
Jan 31, 2025
100.00
103.00
100.00
102.20
102.20
+1.19%
1,022,220
0.60
Jan 30, 2025
102.60
102.80
97.30
101.00
101.00
+1.92%
1,584,796
0.92
Jan 29, 2025
98.00
99.90
96.60
99.10
99.10
+1.33%
866,599
0.50
Jan 28, 2025
93.00
98.00
91.70
97.80
97.80
+4.49%
985,948
0.58
Jan 27, 2025
93.90
95.80
93.40
93.60
93.60
-1.27%
620,612
0.36
Jan 24, 2025
97.00
97.00
93.60
94.80
94.80
-1.66%
411,371
0.24
Jan 23, 2025
91.70
96.90
91.70
96.40
96.40
+4.22%
1,314,256
0.78
Jan 22, 2025
95.00
95.70
92.40
92.50
92.50
-1.91%
574,355
0.34
Jan 21, 2025
92.00
97.40
90.30
94.30
94.30
+1.95%
1,746,098
1.04
Jan 20, 2025
91.60
92.90
90.70
92.50
92.50
+1.31%
695,046
0.41
Rows: