Education
About Us
Working with TipRanks
Follow Us
Metro Bank PLC (GB:MTRO)
LSE:MTRO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
93.20
95.80
92.02
94.40
94.40
+0.96%
907,780
0.63
Apr 24, 2025
91.90
95.00
89.25
93.50
93.50
+0.97%
2,441,685
1.72
Apr 23, 2025
91.60
94.90
91.60
92.60
92.60
+2.21%
947,085
0.67
Apr 22, 2025
92.40
94.90
89.30
90.60
90.60
-1.95%
407,525
0.28
Apr 17, 2025
91.90
93.90
89.60
92.40
92.40
-0.22%
476,804
0.33
Apr 16, 2025
93.50
98.50
90.50
92.60
92.60
-0.86%
864,364
0.60
Apr 15, 2025
90.00
95.00
87.00
93.40
93.40
+2.41%
1,844,885
1.29
Apr 14, 2025
90.00
91.60
83.10
91.20
91.20
+4.71%
751,061
0.52
Apr 11, 2025
86.10
87.60
83.10
87.10
87.10
+1.16%
328,907
0.23
Apr 10, 2025
87.00
89.90
84.10
86.10
86.10
+3.99%
1,190,090
0.82
Apr 09, 2025
81.90
86.00
80.91
82.80
82.80
-3.83%
1,749,620
1.21
Apr 08, 2025
82.00
87.80
80.10
86.10
86.10
+6.17%
1,081,038
0.75
Apr 07, 2025
84.50
84.50
76.40
81.10
81.10
-4.02%
2,157,396
1.50
Apr 04, 2025
88.00
92.37
82.00
84.50
84.50
-6.32%
3,769,104
2.71
Apr 03, 2025
88.60
92.60
88.10
90.20
90.20
-1.85%
544,175
0.39
Apr 02, 2025
94.00
94.00
88.40
91.90
91.90
+0.55%
356,529
0.25
Apr 01, 2025
89.90
93.50
86.10
91.40
91.40
+2.58%
641,248
0.45
Mar 31, 2025
89.00
93.60
88.65
89.10
89.10
-2.41%
878,153
0.62
Mar 28, 2025
94.70
94.70
90.20
91.30
91.30
-2.04%
557,624
0.39
Mar 27, 2025
94.10
95.30
90.70
93.20
93.20
-1.69%
852,445
0.60
Mar 26, 2025
94.20
96.40
89.50
94.80
94.80
+1.07%
1,192,011
0.84
Mar 25, 2025
90.00
94.00
89.20
93.80
93.80
+4.80%
899,488
0.63
Mar 24, 2025
89.30
93.40
89.30
89.50
89.50
-1.65%
1,089,479
0.75
Mar 21, 2025
90.10
93.50
89.40
91.00
91.00
-0.44%
1,213,903
0.83
Mar 20, 2025
91.30
94.90
89.30
91.40
91.40
-1.93%
696,457
0.47
Mar 19, 2025
90.00
93.80
89.50
93.20
93.20
+3.44%
621,349
0.41
Mar 18, 2025
90.10
92.70
89.80
90.10
90.10
-1.85%
1,203,134
0.80
Mar 17, 2025
93.50
94.30
90.40
91.80
91.80
-0.43%
1,362,139
0.91
Mar 14, 2025
95.00
95.00
91.10
92.20
92.20
-0.65%
398,328
0.27
Mar 13, 2025
96.00
97.10
91.30
92.80
92.80
-1.90%
1,363,191
0.91
Mar 12, 2025
90.00
97.80
85.80
94.60
94.60
+7.50%
2,742,751
1.86
Mar 11, 2025
89.50
89.90
84.50
88.00
88.00
+1.38%
1,655,845
1.12
Mar 10, 2025
85.00
90.00
85.00
86.80
86.80
-2.36%
1,121,490
0.75
Mar 07, 2025
88.00
89.30
83.40
88.90
88.90
+5.08%
1,384,692
0.89
Mar 06, 2025
85.80
88.50
83.90
84.60
84.60
-2.65%
728,230
0.46
Mar 05, 2025
82.00
88.20
82.00
86.90
86.90
+2.84%
1,713,904
1.09
Mar 04, 2025
83.00
85.40
82.00
84.50
84.50
+1.81%
2,762,069
1.79
Mar 03, 2025
88.70
88.90
80.50
83.00
83.00
-6.43%
4,964,191
3.36
Feb 28, 2025
89.80
92.60
88.40
88.70
88.70
-1.11%
10,602,470
8.02
Feb 27, 2025
101.20
101.32
84.00
89.70
89.70
-8.28%
5,635,682
4.41
Feb 26, 2025
93.00
100.60
92.00
97.80
97.80
+4.26%
1,802,211
1.40
Feb 25, 2025
95.80
100.00
92.29
93.80
93.80
-2.70%
960,202
0.73
Feb 24, 2025
95.00
99.00
95.00
96.40
96.40
-0.52%
1,291,459
0.97
Feb 21, 2025
99.00
101.67
95.20
96.90
96.90
-2.61%
988,369
0.66
Feb 20, 2025
98.00
101.00
98.00
99.50
99.50
-0.40%
528,389
0.35
Feb 19, 2025
98.30
101.20
98.10
99.90
99.90
-0.70%
605,390
0.40
Feb 18, 2025
101.40
104.00
98.20
100.60
100.60
-1.76%
945,525
0.62
Feb 17, 2025
100.80
104.80
98.80
102.40
102.40
+1.79%
525,959
0.34
Feb 14, 2025
98.00
105.00
98.00
100.60
100.60
+0.60%
1,250,230
0.79
Feb 13, 2025
103.60
105.20
99.40
100.00
100.00
-3.66%
1,356,750
0.82
Rows: