Education
About Us
Working with TipRanks
Follow Us
Marlowe PLC (GB:MRL)
LSE:MRL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2025
337.50
342.00
336.15
342.00
342.00
+1.33%
74,888
0.19
Apr 29, 2025
335.50
339.00
334.00
337.50
337.50
-0.15%
440,820
1.11
Apr 28, 2025
331.50
338.96
331.74
338.00
338.00
+3.05%
531,214
1.30
Apr 25, 2025
326.50
329.00
325.00
328.00
328.00
0.00%
21,143
0.05
Apr 24, 2025
322.00
328.00
321.00
328.00
328.00
+1.55%
213,029
0.51
Apr 23, 2025
322.00
325.00
321.00
323.00
323.00
0.00%
128,932
0.31
Apr 22, 2025
322.00
325.00
321.00
323.00
323.00
0.00%
272,056
0.66
Apr 17, 2025
322.50
323.00
321.00
323.00
323.00
0.00%
650,810
1.61
Apr 16, 2025
322.00
323.00
321.00
323.00
323.00
+0.31%
144,676
0.35
Apr 15, 2025
321.50
323.00
321.00
322.00
322.00
0.00%
176,128
0.43
Apr 14, 2025
324.50
326.90
320.00
322.00
322.00
-0.62%
458,157
1.13
Apr 11, 2025
325.50
326.00
322.00
324.00
324.00
+0.62%
372,343
0.91
Apr 10, 2025
322.00
325.76
320.00
322.00
322.00
+0.63%
209,106
0.51
Apr 09, 2025
319.50
322.00
319.00
320.00
320.00
-0.62%
2,088,283
5.47
Apr 08, 2025
318.00
322.00
316.24
322.00
322.00
+1.90%
247,321
0.65
Apr 07, 2025
318.00
319.96
314.00
316.00
316.00
-1.86%
1,097,203
3.00
Apr 04, 2025
325.00
327.00
318.00
322.00
322.00
-0.62%
744,697
2.08
Apr 03, 2025
325.00
325.00
323.00
324.00
324.00
-0.31%
228,836
0.64
Apr 02, 2025
326.00
326.00
324.00
325.00
325.00
-0.61%
44,439
0.12
Apr 01, 2025
326.00
327.00
325.00
327.00
327.00
+0.62%
36,509
0.10
Mar 31, 2025
326.00
326.98
325.00
325.00
325.00
0.00%
159,496
0.44
Mar 28, 2025
325.00
327.00
323.00
325.00
325.00
+0.62%
1,308,274
3.78
Mar 27, 2025
323.50
325.00
322.15
323.00
323.00
+0.31%
361,605
1.05
Mar 26, 2025
329.00
332.00
322.00
322.00
322.00
-1.83%
524,769
1.56
Mar 25, 2025
328.00
334.00
326.96
328.00
328.00
-1.80%
505,785
1.49
Mar 24, 2025
328.00
334.00
326.00
334.00
334.00
+1.52%
95,672
0.27
Mar 21, 2025
328.00
329.92
326.00
329.00
329.00
+0.30%
285,560
0.78
Mar 20, 2025
326.00
328.00
324.00
328.00
328.00
-0.30%
72,742
0.19
Mar 19, 2025
326.00
329.00
324.00
329.00
329.00
+0.61%
183,983
0.49
Mar 18, 2025
326.00
328.00
323.00
327.00
327.00
+0.93%
289,922
0.76
Mar 17, 2025
326.50
328.00
324.00
324.00
324.00
-0.61%
288,395
0.75
Mar 14, 2025
325.00
328.00
324.00
326.00
326.00
0.00%
536,621
1.38
Mar 13, 2025
325.00
326.00
324.00
326.00
326.00
+0.31%
146,504
0.37
Mar 12, 2025
325.00
326.00
324.00
325.00
325.00
0.00%
196,392
0.50
Mar 11, 2025
325.00
325.95
324.00
325.00
325.00
+0.31%
470,283
1.19
Mar 10, 2025
324.50
326.00
323.15
324.00
324.00
-0.31%
85,959
0.21
Mar 07, 2025
326.50
328.00
323.00
325.00
325.00
-0.91%
145,370
0.32
Mar 06, 2025
333.00
332.95
325.00
328.00
328.00
-1.80%
401,604
0.85
Mar 05, 2025
332.50
342.00
330.00
334.00
334.00
0.00%
509,750
1.09
Mar 04, 2025
336.00
337.00
333.00
334.00
334.00
-0.60%
80,951
0.17
Mar 03, 2025
338.00
339.96
335.88
336.00
336.00
-1.18%
266,953
0.56
Feb 28, 2025
341.50
343.00
336.20
340.00
340.00
-0.87%
144,624
0.30
Feb 27, 2025
344.00
348.00
340.00
343.00
343.00
0.00%
625,790
1.30
Feb 26, 2025
340.50
347.94
338.55
343.00
343.00
+0.59%
83,002
0.17
Feb 25, 2025
340.50
341.00
338.00
341.00
341.00
0.00%
372,014
0.77
Feb 24, 2025
340.50
343.00
336.00
341.00
341.00
+0.29%
269,020
0.56
Feb 21, 2025
350.50
352.95
340.00
340.00
340.00
-2.58%
142,141
0.29
Feb 20, 2025
349.50
353.00
347.00
349.00
349.00
-0.57%
328,952
0.67
Feb 19, 2025
349.50
352.94
347.00
351.00
351.00
+0.29%
72,121
0.15
Feb 18, 2025
341.50
350.00
338.35
350.00
350.00
+2.94%
302,683
0.60
Rows: