Education
About Us
Working with TipRanks
Follow Us
Mpac Group PLC (GB:MPAC)
:MPAC
Time Period
1Y
Events
Events
Rows:
Apr 02, 2025
420.00
425.00
417.66
420.00
420.00
0.00%
23,206
0.32
Apr 01, 2025
422.50
425.00
415.00
420.00
420.00
-0.59%
22,497
0.31
Mar 31, 2025
422.50
425.00
420.00
422.50
422.50
+0.36%
36,859
0.50
Mar 28, 2025
422.50
425.00
418.00
421.00
421.00
-0.36%
78,578
1.06
Mar 27, 2025
422.50
425.00
421.20
422.50
422.50
0.00%
20,917
0.27
Mar 26, 2025
423.50
427.00
420.00
422.50
422.50
-0.24%
57,423
0.76
Mar 25, 2025
425.00
430.00
420.00
423.50
423.50
-0.35%
116,686
1.56
Mar 24, 2025
422.50
435.00
420.00
425.00
425.00
+0.59%
78,715
1.06
Mar 21, 2025
422.50
425.00
420.00
422.50
422.50
0.00%
33,498
0.45
Mar 20, 2025
422.50
425.00
421.67
422.50
422.50
0.00%
26,656
0.36
Mar 19, 2025
427.50
430.00
415.50
422.50
422.50
-1.17%
105,630
1.45
Mar 18, 2025
417.50
430.00
418.00
427.50
427.50
+2.40%
236,457
3.40
Mar 17, 2025
426.00
430.00
415.00
417.50
417.50
-2.00%
92,675
1.36
Mar 14, 2025
426.00
430.00
422.00
426.00
426.00
0.00%
32,034
0.47
Mar 13, 2025
427.50
433.00
425.00
426.00
426.00
-0.35%
56,250
0.82
Mar 12, 2025
417.50
430.00
416.36
427.50
427.50
+2.40%
78,365
1.16
Mar 11, 2025
422.50
425.00
416.00
417.50
417.50
-1.18%
62,758
0.93
Mar 10, 2025
447.50
450.00
422.00
422.50
422.50
-5.59%
183,879
2.84
Mar 07, 2025
450.00
455.00
442.13
447.50
447.50
-0.56%
100,021
1.57
Mar 06, 2025
467.50
470.00
440.75
450.00
450.00
-3.74%
172,936
2.82
Mar 05, 2025
465.00
474.00
461.10
467.50
467.50
-0.11%
50,678
0.82
Mar 04, 2025
490.00
491.00
460.00
468.00
468.00
-4.49%
60,843
1.00
Mar 03, 2025
492.50
500.00
482.55
490.00
490.00
-0.31%
53,170
0.88
Feb 28, 2025
494.00
495.00
480.00
491.50
491.50
-0.51%
27,141
0.45
Feb 27, 2025
506.00
510.00
491.34
494.00
494.00
-2.37%
57,212
0.96
Feb 26, 2025
515.00
520.00
502.00
506.00
506.00
-2.32%
61,835
1.04
Feb 25, 2025
515.00
525.00
510.00
518.00
518.00
+2.57%
72,986
1.25
Feb 24, 2025
525.00
527.12
504.27
505.00
505.00
-3.81%
60,027
1.03
Feb 21, 2025
542.00
540.25
523.50
525.00
525.00
-3.14%
31,191
0.53
Feb 20, 2025
542.00
543.65
535.00
542.00
542.00
-0.18%
20,305
0.34
Feb 19, 2025
547.00
554.00
536.00
543.00
543.00
-0.73%
22,811
0.38
Feb 18, 2025
547.00
550.08
544.90
547.00
547.00
0.00%
16,530
0.27
Feb 17, 2025
547.00
549.78
543.00
547.00
547.00
0.00%
20,412
0.33
Feb 14, 2025
552.00
554.00
540.00
547.00
547.00
-1.26%
50,970
0.80
Feb 13, 2025
522.00
554.00
521.65
554.00
554.00
+6.13%
133,661
2.11
Feb 12, 2025
518.00
520.00
516.00
522.00
522.00
+0.77%
65,802
1.01
Feb 11, 2025
523.00
526.00
510.00
518.00
518.00
-0.96%
59,640
0.92
Feb 10, 2025
529.00
536.00
521.00
523.00
523.00
-1.13%
24,560
0.37
Feb 07, 2025
539.00
544.00
524.00
529.00
529.00
-1.67%
40,672
0.62
Feb 06, 2025
539.00
544.00
536.50
538.00
538.00
-0.37%
72,125
1.11
Feb 05, 2025
530.00
544.00
526.67
540.00
540.00
+1.89%
46,925
0.72
Feb 04, 2025
550.00
546.00
524.10
530.00
530.00
-3.64%
78,561
1.19
Feb 03, 2025
563.00
570.00
540.00
550.00
550.00
-2.65%
53,967
0.79
Jan 31, 2025
559.00
570.00
557.30
565.00
565.00
+1.07%
92,693
1.37
Jan 30, 2025
559.00
567.35
554.00
559.00
559.00
0.00%
51,403
0.75
Jan 29, 2025
559.00
564.00
554.00
559.00
559.00
0.00%
14,805
0.21
Jan 28, 2025
565.00
570.00
555.00
559.00
559.00
-1.06%
36,183
0.51
Jan 27, 2025
577.00
584.00
560.00
565.00
565.00
-0.88%
96,146
1.35
Jan 24, 2025
577.00
580.95
570.00
570.00
570.00
-1.21%
137,625
1.94
Jan 23, 2025
577.00
584.00
570.00
577.00
577.00
-0.17%
52,783
0.74
Rows: