Education
About Us
Working with TipRanks
Follow Us
Mpac Group PLC (GB:MPAC)
LSE:MPAC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
405.00
412.00
400.75
407.50
407.50
+0.62%
53,367
0.68
Apr 24, 2025
402.50
407.20
395.00
405.00
405.00
+0.62%
45,713
0.58
Apr 23, 2025
392.50
414.00
392.50
402.50
402.50
+2.55%
248,232
3.27
Apr 22, 2025
397.50
405.00
386.67
392.50
392.50
-1.26%
22,048
0.28
Apr 17, 2025
397.50
405.00
395.40
397.50
397.50
0.00%
80,146
0.99
Apr 16, 2025
372.50
407.90
370.00
397.50
397.50
+6.57%
138,229
1.68
Apr 15, 2025
350.00
380.00
345.00
373.00
373.00
+6.27%
154,605
1.89
Apr 14, 2025
345.00
355.00
340.00
351.00
351.00
+3.69%
111,375
1.36
Apr 11, 2025
352.50
352.50
330.00
338.50
338.50
-3.97%
229,684
2.90
Apr 10, 2025
360.00
379.40
351.00
352.50
352.50
+1.15%
129,837
1.67
Apr 09, 2025
365.00
365.00
337.60
348.50
348.50
-5.17%
92,907
1.20
Apr 08, 2025
362.50
375.00
355.00
367.50
367.50
+2.08%
120,180
1.57
Apr 07, 2025
380.00
390.00
340.00
360.00
360.00
-6.49%
176,133
2.36
Apr 04, 2025
410.00
414.00
371.00
385.00
385.00
-6.10%
134,222
1.84
Apr 03, 2025
420.00
425.00
405.00
410.00
410.00
-2.38%
68,169
0.93
Apr 02, 2025
420.00
425.00
417.66
420.00
420.00
0.00%
23,206
0.32
Apr 01, 2025
422.50
425.00
415.00
420.00
420.00
-0.59%
22,497
0.31
Mar 31, 2025
422.50
425.00
420.00
422.50
422.50
+0.36%
36,859
0.50
Mar 28, 2025
422.50
425.00
418.00
421.00
421.00
-0.36%
78,578
1.06
Mar 27, 2025
422.50
425.00
421.20
422.50
422.50
0.00%
20,917
0.27
Mar 26, 2025
423.50
427.00
420.00
422.50
422.50
-0.24%
57,423
0.76
Mar 25, 2025
425.00
430.00
420.00
423.50
423.50
-0.35%
116,686
1.56
Mar 24, 2025
422.50
435.00
420.00
425.00
425.00
+0.59%
78,715
1.06
Mar 21, 2025
422.50
425.00
420.00
422.50
422.50
0.00%
33,498
0.45
Mar 20, 2025
422.50
425.00
421.67
422.50
422.50
0.00%
26,656
0.36
Mar 19, 2025
427.50
430.00
415.50
422.50
422.50
-1.17%
105,630
1.45
Mar 18, 2025
417.50
430.00
418.00
427.50
427.50
+2.40%
236,457
3.40
Mar 17, 2025
426.00
430.00
415.00
417.50
417.50
-2.00%
92,675
1.36
Mar 14, 2025
426.00
430.00
422.00
426.00
426.00
0.00%
32,034
0.47
Mar 13, 2025
427.50
433.00
425.00
426.00
426.00
-0.35%
56,250
0.82
Mar 12, 2025
417.50
430.00
416.36
427.50
427.50
+2.40%
78,365
1.16
Mar 11, 2025
422.50
425.00
416.00
417.50
417.50
-1.18%
62,758
0.93
Mar 10, 2025
447.50
450.00
422.00
422.50
422.50
-5.59%
183,879
2.84
Mar 07, 2025
450.00
455.00
442.13
447.50
447.50
-0.56%
100,021
1.57
Mar 06, 2025
467.50
470.00
440.75
450.00
450.00
-3.74%
172,936
2.82
Mar 05, 2025
465.00
474.00
461.10
467.50
467.50
-0.11%
50,678
0.82
Mar 04, 2025
490.00
491.00
460.00
468.00
468.00
-4.49%
60,843
1.00
Mar 03, 2025
492.50
500.00
482.55
490.00
490.00
-0.31%
53,170
0.88
Feb 28, 2025
494.00
495.00
480.00
491.50
491.50
-0.51%
27,141
0.45
Feb 27, 2025
506.00
510.00
491.34
494.00
494.00
-2.37%
57,212
0.96
Feb 26, 2025
515.00
520.00
502.00
506.00
506.00
-2.32%
61,835
1.04
Feb 25, 2025
515.00
525.00
510.00
518.00
518.00
+2.57%
72,986
1.25
Feb 24, 2025
525.00
527.12
504.27
505.00
505.00
-3.81%
60,027
1.03
Feb 21, 2025
542.00
540.25
523.50
525.00
525.00
-3.14%
31,191
0.53
Feb 20, 2025
542.00
543.65
535.00
542.00
542.00
-0.18%
20,305
0.34
Feb 19, 2025
547.00
554.00
536.00
543.00
543.00
-0.73%
22,811
0.38
Feb 18, 2025
547.00
550.08
544.90
547.00
547.00
0.00%
16,530
0.27
Feb 17, 2025
547.00
549.78
543.00
547.00
547.00
0.00%
20,412
0.33
Feb 14, 2025
552.00
554.00
540.00
547.00
547.00
-1.26%
50,970
0.80
Feb 13, 2025
522.00
554.00
521.65
554.00
554.00
+6.13%
133,661
2.11
Rows: