Education
About Us
Working with TipRanks
Follow Us
Hostmore PLC (GB:MORE)
:MORE
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2024
0.18
0.22
0.13
0.16
0.16
0.00%
0
0.00
Sep 20, 2024
0.18
0.22
0.13
0.16
0.16
0.00%
0
0.00
Sep 19, 2024
0.18
0.22
0.13
0.16
0.16
0.00%
0
0.00
Sep 18, 2024
0.18
0.22
0.13
0.16
0.16
-8.82%
6,938,171
1.33
Sep 17, 2024
0.20
0.26
0.15
0.17
0.17
-25.76%
47,713,340
10.67
Sep 16, 2024
0.25
0.43
0.20
0.23
0.23
-11.92%
44,443,180
11.80
Sep 13, 2024
0.32
0.58
0.23
0.26
0.26
-18.75%
79,598,805
31.78
Sep 12, 2024
0.30
0.95
0.30
0.32
0.32
-20.00%
76,981,594
60.02
Sep 11, 2024
0.67
0.70
0.26
0.40
0.40
-43.58%
48,976,199
96.92
Sep 10, 2024
0.90
1.00
0.60
0.71
0.71
-18.51%
16,742,859
69.86
Sep 09, 2024
2.80
2.80
0.60
0.87
0.87
-90.84%
10,945,020
163.61
Sep 06, 2024
8.64
8.64
8.64
9.50
9.50
0.00%
1,327
0.02
Sep 05, 2024
10.45
10.45
8.64
9.50
9.50
0.00%
1,493
0.02
Sep 04, 2024
8.88
9.80
8.88
9.50
9.50
0.00%
23,574
0.31
Sep 03, 2024
10.45
10.45
9.07
9.50
9.50
0.00%
2,368
0.03
Sep 02, 2024
9.08
9.90
8.64
9.50
9.50
+6.81%
152,843
2.03
Aug 30, 2024
8.92
10.00
8.64
8.89
8.89
-6.47%
97,196
1.21
Aug 29, 2024
8.54
10.45
8.54
9.51
9.50
+2.65%
1,375
0.02
Aug 28, 2024
9.90
9.90
8.54
9.26
9.26
-5.07%
13,297
0.16
Aug 27, 2024
9.02
9.15
8.52
9.76
9.76
+5.46%
39,491
0.47
Aug 23, 2024
9.15
9.15
8.52
9.25
9.25
-4.49%
3,746
0.04
Aug 22, 2024
8.64
9.15
8.52
9.69
9.68
+7.49%
708
<0.01
Aug 21, 2024
8.52
8.52
8.52
9.01
9.01
-3.12%
144
<0.01
Aug 20, 2024
9.10
9.80
8.52
9.30
9.30
+7.76%
54,395
0.65
Aug 19, 2024
9.00
10.95
8.52
8.63
8.63
-6.70%
32,090
0.38
Aug 16, 2024
9.90
9.98
8.52
9.25
9.25
-4.39%
1,660
0.02
Aug 15, 2024
8.40
10.95
8.40
9.68
9.68
-0.62%
34,614
0.40
Aug 14, 2024
10.95
10.95
8.54
9.74
9.74
+0.10%
3,168
0.04
Aug 13, 2024
8.60
11.00
8.50
9.73
9.72
+2.15%
21,638
0.25
Aug 12, 2024
10.75
11.40
8.70
9.52
9.52
-20.67%
534,356
6.78
Aug 09, 2024
11.05
12.86
10.75
12.00
12.00
+3.67%
100,851
1.30
Aug 08, 2024
12.40
12.95
10.60
11.58
11.58
-4.34%
199,889
2.67
Aug 07, 2024
12.90
12.95
11.25
12.10
12.10
-1.02%
244,787
3.39
Aug 06, 2024
14.25
14.45
10.48
12.23
12.22
-18.91%
685,248
10.98
Aug 05, 2024
15.60
15.60
14.60
15.08
15.08
-1.31%
45,544
0.73
Aug 02, 2024
15.20
15.58
15.03
15.28
15.28
-1.77%
13,864
0.22
Aug 01, 2024
16.95
16.95
15.53
15.55
15.55
-0.32%
50,686
0.81
Jul 31, 2024
15.25
15.92
15.25
15.60
15.60
+0.16%
40,551
0.65
Jul 30, 2024
15.25
16.00
15.25
15.58
15.58
0.00%
71,696
1.11
Jul 29, 2024
16.90
17.20
15.75
15.58
15.58
-9.32%
92,376
1.46
Jul 26, 2024
16.90
17.37
16.28
17.18
17.18
+3.31%
3,230
0.05
Jul 25, 2024
16.63
16.68
16.58
16.63
16.62
-1.34%
0
0.00
Jul 24, 2024
16.25
16.77
16.25
16.85
16.85
0.00%
48,414
0.69
Jul 23, 2024
17.00
17.00
16.61
16.85
16.85
-3.16%
300,470
4.41
Jul 22, 2024
17.00
17.40
16.61
17.40
17.40
+4.04%
95,253
1.42
Jul 19, 2024
16.28
16.28
16.28
16.73
16.72
-0.15%
5,562
0.08
Jul 18, 2024
16.05
17.39
16.05
16.75
16.75
0.00%
10,157
0.15
Jul 17, 2024
17.45
17.45
16.25
16.75
16.75
-0.74%
705
<0.01
Jul 16, 2024
16.25
17.42
16.25
16.88
16.88
+0.75%
35,520
0.37
Jul 15, 2024
16.05
17.47
16.00
16.75
16.75
-0.15%
82,572
0.88
Rows: