Education
About Us
Working with TipRanks
Follow Us
Marks and Spencer (GB:MKS)
LSE:MKS
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
349.20
356.70
347.40
354.60
354.60
+1.81%
5,720,230
0.61
Mar 27, 2025
343.60
352.40
341.20
348.30
348.30
+3.45%
5,966,369
0.64
Mar 26, 2025
334.10
341.30
333.60
336.70
336.70
+1.26%
8,266,505
0.89
Mar 25, 2025
334.70
336.30
328.80
332.50
332.50
-0.30%
4,416,622
0.48
Mar 24, 2025
333.10
333.90
327.80
333.50
333.50
-0.12%
2,564,007
0.27
Mar 21, 2025
332.00
334.80
328.00
333.90
333.90
+0.03%
10,593,430
1.12
Mar 20, 2025
330.00
336.20
326.90
333.80
333.80
+1.49%
8,208,496
0.87
Mar 19, 2025
332.20
333.10
327.00
328.90
328.90
-0.99%
5,428,593
0.56
Mar 18, 2025
321.80
332.20
320.90
332.20
332.20
+3.59%
8,615,915
0.90
Mar 17, 2025
332.30
335.60
319.40
320.70
320.70
-4.10%
15,712,760
1.67
Mar 14, 2025
353.10
353.80
334.40
334.40
334.40
-5.22%
15,987,070
1.73
Mar 13, 2025
348.40
359.00
347.20
352.80
352.80
+0.43%
6,392,403
0.69
Mar 12, 2025
356.70
357.20
347.70
351.30
351.30
-1.21%
6,240,178
0.68
Mar 11, 2025
360.40
362.50
352.30
355.60
355.60
-1.88%
4,757,375
0.51
Mar 10, 2025
369.70
371.20
362.40
362.40
362.40
-1.47%
5,422,318
0.58
Mar 07, 2025
362.10
369.90
359.10
367.80
367.80
+1.02%
4,916,316
0.52
Mar 06, 2025
376.90
377.80
358.00
364.10
364.10
-3.32%
9,182,963
0.98
Mar 05, 2025
376.60
381.80
375.10
376.60
376.60
+0.16%
5,976,767
0.63
Mar 04, 2025
363.00
376.70
361.10
376.00
376.00
+3.10%
33,344,949
3.65
Mar 03, 2025
355.40
367.40
354.70
364.70
364.70
+2.79%
28,521,119
3.26
Feb 28, 2025
353.40
358.30
353.30
354.80
354.80
-0.25%
9,604,361
1.10
Feb 27, 2025
350.60
356.90
348.90
355.70
355.70
+0.79%
4,305,163
0.48
Feb 26, 2025
352.20
356.00
351.40
352.90
352.90
+0.57%
3,111,669
0.35
Feb 25, 2025
347.80
354.00
347.00
350.90
350.90
+0.43%
7,679,160
0.70
Feb 24, 2025
346.50
350.70
344.60
349.40
349.40
+0.95%
2,502,889
0.23
Feb 21, 2025
343.40
351.00
342.50
346.10
346.10
+0.73%
4,689,081
0.41
Feb 20, 2025
346.70
349.20
342.80
343.60
343.60
-0.46%
11,405,920
1.01
Feb 19, 2025
346.10
351.70
343.90
345.20
345.20
-0.52%
4,498,031
0.40
Feb 18, 2025
359.70
360.00
347.00
347.00
347.00
-3.21%
3,673,594
0.32
Feb 17, 2025
355.10
359.40
353.20
358.50
358.50
+0.76%
1,552,490
0.13
Feb 14, 2025
356.60
358.50
354.50
355.80
355.80
+0.08%
10,029,860
0.87
Feb 13, 2025
352.30
355.50
346.90
355.50
355.50
+1.69%
4,491,993
0.39
Feb 12, 2025
354.20
354.40
345.30
349.60
349.60
-1.19%
4,011,849
0.35
Feb 11, 2025
353.10
354.40
348.40
353.80
353.80
+0.68%
15,161,310
1.31
Feb 10, 2025
348.50
352.10
348.24
351.40
351.40
+1.01%
6,877,913
0.59
Feb 07, 2025
352.80
353.50
341.80
347.90
347.90
-1.53%
16,226,220
1.41
Feb 06, 2025
360.40
361.47
353.30
353.30
353.30
-1.20%
6,451,834
0.53
Feb 05, 2025
338.60
357.60
338.00
357.60
357.60
+3.65%
12,574,530
1.02
Feb 04, 2025
333.70
346.80
332.30
345.00
345.00
+2.92%
37,860,273
3.19
Feb 03, 2025
331.00
336.30
328.70
335.20
335.20
-0.18%
8,117,767
0.69
Jan 31, 2025
341.10
341.90
333.90
335.80
335.80
-1.29%
11,687,440
0.99
Jan 30, 2025
329.90
340.40
329.50
340.20
340.20
+3.06%
9,581,003
0.81
Jan 29, 2025
326.90
332.30
326.90
330.10
330.10
+0.95%
7,319,488
0.61
Jan 28, 2025
319.30
330.40
319.30
327.00
327.00
+2.41%
6,424,691
0.53
Jan 27, 2025
321.60
325.30
319.20
319.30
319.30
-0.68%
9,654,180
0.79
Jan 24, 2025
332.50
332.80
320.00
321.50
321.50
-3.40%
9,446,360
0.78
Jan 23, 2025
337.80
338.90
330.40
332.80
332.80
-1.92%
43,646,809
3.77
Jan 22, 2025
340.80
341.30
335.40
339.30
339.30
-0.73%
7,640,942
0.65
Jan 21, 2025
338.00
342.90
336.39
341.80
341.80
+1.06%
8,606,200
0.73
Jan 20, 2025
332.10
338.20
330.79
338.20
338.20
+1.11%
6,622,426
0.57
Rows: