Education
About Us
Working with TipRanks
Follow Us
Morgan Advanced Materials PLC (GB:MGAM)
LSE:MGAM
RESEARCH TOOLSreports
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
216.00
216.00
208.89
210.00
210.00
-0.47%
1,985,579
2.05
Mar 27, 2025
205.00
211.73
205.00
211.00
211.00
-0.47%
646,758
0.67
Mar 26, 2025
204.50
212.00
203.78
212.00
212.00
+3.67%
1,024,555
1.08
Mar 25, 2025
203.00
207.00
202.00
204.50
204.50
+0.74%
1,937,380
2.07
Mar 24, 2025
202.00
208.00
202.00
203.00
203.00
-1.22%
735,194
0.77
Mar 21, 2025
208.00
210.50
204.50
205.50
205.50
-2.38%
1,391,422
1.46
Mar 20, 2025
220.00
220.00
210.50
210.50
210.50
-0.94%
685,278
0.71
Mar 19, 2025
210.00
216.00
210.00
212.50
212.50
-0.93%
462,656
0.48
Mar 18, 2025
218.00
220.00
214.00
214.50
214.50
-1.38%
891,681
0.92
Mar 17, 2025
216.00
217.50
214.50
217.50
217.50
+1.40%
564,713
0.58
Mar 14, 2025
214.50
218.50
213.94
214.50
214.50
0.00%
377,774
0.38
Mar 13, 2025
218.00
218.00
213.00
214.50
214.50
+0.70%
758,628
0.77
Mar 12, 2025
212.50
218.00
211.79
213.00
213.00
+0.71%
496,870
0.51
Mar 11, 2025
211.00
217.50
211.00
211.50
211.50
-1.40%
469,198
0.48
Mar 10, 2025
212.00
218.00
212.00
214.50
214.50
-1.38%
729,284
0.74
Mar 07, 2025
212.50
217.50
212.00
217.50
217.50
+0.93%
540,024
0.54
Mar 06, 2025
207.50
218.50
207.50
215.50
215.50
+1.41%
461,126
0.46
Mar 05, 2025
218.00
220.00
209.00
212.50
212.50
-1.16%
2,578,805
2.63
Mar 04, 2025
211.50
219.00
211.00
215.00
215.00
+0.47%
2,097,806
2.15
Mar 03, 2025
215.50
220.00
210.50
214.00
214.00
-0.23%
2,934,604
3.03
Feb 28, 2025
245.00
246.00
198.00
214.50
214.50
-16.21%
8,589,167
10.27
Feb 27, 2025
267.50
267.50
254.50
256.00
256.00
-2.66%
544,078
0.64
Feb 26, 2025
261.00
265.00
260.50
263.00
263.00
+1.35%
947,444
1.11
Feb 25, 2025
266.00
266.00
259.50
259.50
259.50
-1.33%
759,121
0.89
Feb 24, 2025
263.00
270.00
261.00
263.00
263.00
-1.68%
394,799
0.46
Feb 21, 2025
270.50
272.50
267.50
267.50
267.50
-0.19%
809,651
0.92
Feb 20, 2025
270.00
273.00
265.50
268.00
268.00
-0.56%
505,667
0.56
Feb 19, 2025
276.50
276.50
269.50
269.50
269.50
-1.64%
303,605
0.33
Feb 18, 2025
277.50
277.50
270.00
274.00
274.00
+0.55%
296,955
0.32
Feb 17, 2025
279.00
279.00
270.50
272.50
272.50
+0.18%
1,139,117
1.22
Feb 14, 2025
272.00
274.00
268.00
272.00
272.00
+0.93%
749,034
0.80
Feb 13, 2025
270.00
273.50
267.50
269.50
269.50
-0.55%
1,525,176
1.63
Feb 12, 2025
272.50
277.00
270.00
271.00
271.00
-0.55%
287,661
0.29
Feb 11, 2025
279.00
279.00
270.00
272.50
272.50
+0.37%
216,125
0.21
Feb 10, 2025
261.50
273.50
260.50
271.50
271.50
+3.82%
529,368
0.52
Feb 07, 2025
260.00
270.50
259.50
261.50
261.50
-1.51%
2,084,710
2.07
Feb 06, 2025
258.00
268.00
258.00
265.50
265.50
+1.14%
490,220
0.48
Feb 05, 2025
272.00
272.00
260.50
262.50
262.50
-1.87%
662,362
0.63
Feb 04, 2025
262.00
268.00
261.50
267.50
267.50
+0.94%
329,294
0.31
Feb 03, 2025
281.50
281.50
262.24
265.00
265.00
-3.28%
580,961
0.54
Jan 31, 2025
272.50
274.50
266.50
274.00
274.00
+0.74%
504,215
0.46
Jan 30, 2025
266.50
273.00
263.50
272.00
272.00
+2.26%
343,522
0.31
Jan 29, 2025
262.50
271.00
262.50
266.00
266.00
-0.37%
443,735
0.40
Jan 28, 2025
268.50
269.50
262.50
267.00
267.00
+1.33%
507,096
0.46
Jan 27, 2025
272.00
272.00
263.00
263.50
263.50
-1.31%
486,177
0.44
Jan 24, 2025
266.50
270.00
261.19
267.00
267.00
+0.38%
734,869
0.67
Jan 23, 2025
259.00
267.00
257.50
266.00
266.00
+3.70%
1,621,889
1.50
Jan 22, 2025
260.00
262.50
256.50
256.50
256.50
-0.97%
1,480,117
1.36
Jan 21, 2025
255.50
262.00
255.50
259.00
259.00
-0.19%
527,013
0.49
Jan 20, 2025
266.50
269.00
259.50
259.50
259.50
-2.81%
1,900,569
1.73
Rows: