Education
About Us
Working with TipRanks
Follow Us
ME Group International plc (GB:MEGP)
:MEGP
RESEARCH TOOLSreports
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
191.60
195.60
190.99
193.00
193.00
+0.10%
279,920
0.50
Mar 27, 2025
188.00
194.35
188.00
192.80
192.80
+1.15%
133,735
0.24
Mar 26, 2025
190.00
192.00
185.00
190.60
190.60
+1.60%
304,475
0.55
Mar 25, 2025
185.00
189.60
185.00
187.60
187.60
+0.11%
249,889
0.45
Mar 24, 2025
190.00
190.00
184.60
187.40
187.40
+1.19%
267,388
0.48
Mar 21, 2025
184.00
187.40
182.40
185.20
185.20
-0.32%
808,484
1.45
Mar 20, 2025
193.00
193.00
185.75
185.80
185.80
-1.06%
489,217
0.88
Mar 19, 2025
187.60
192.80
186.60
187.80
187.80
-0.53%
372,007
0.67
Mar 18, 2025
190.00
192.80
185.40
188.80
188.80
-0.74%
349,964
0.63
Mar 17, 2025
194.40
197.80
190.20
190.20
190.20
-1.55%
270,281
0.49
Mar 14, 2025
187.00
195.40
187.00
193.20
193.20
+1.58%
227,973
0.41
Mar 13, 2025
185.00
193.00
185.00
190.20
190.20
-0.83%
220,939
0.40
Mar 12, 2025
194.80
194.80
186.74
191.80
191.80
+1.70%
332,546
0.59
Mar 11, 2025
190.00
194.80
183.89
188.60
188.60
-1.57%
493,725
0.88
Mar 10, 2025
199.00
200.00
191.40
191.60
191.60
-3.13%
732,696
1.33
Mar 07, 2025
193.00
199.80
193.00
197.80
197.80
+1.64%
1,175,921
2.17
Mar 06, 2025
197.00
200.50
191.00
194.60
194.60
+0.52%
330,961
0.59
Mar 05, 2025
200.00
201.00
193.00
193.60
193.60
-0.31%
329,319
0.59
Mar 04, 2025
197.00
201.00
193.20
194.20
194.20
-1.82%
459,490
0.83
Mar 03, 2025
193.00
200.80
193.00
197.80
197.80
+2.91%
1,795,620
3.40
Feb 28, 2025
204.00
205.50
192.20
192.20
192.20
-12.64%
10,407,030
28.49
Feb 27, 2025
221.00
221.50
219.50
220.00
220.00
0.00%
277,136
0.77
Feb 26, 2025
218.00
221.50
218.00
220.00
220.00
+0.92%
359,978
1.00
Feb 25, 2025
214.00
223.50
214.00
218.00
218.00
+0.93%
1,287,990
3.71
Feb 24, 2025
216.00
222.50
209.50
216.00
216.00
-2.70%
1,662,628
5.14
Feb 21, 2025
225.00
225.00
218.00
222.00
222.00
+1.60%
165,547
0.50
Feb 20, 2025
215.50
222.00
215.50
218.50
218.50
-1.58%
300,536
0.90
Feb 19, 2025
229.50
229.50
220.00
222.00
222.00
-0.67%
202,390
0.60
Feb 18, 2025
231.00
231.00
218.50
223.50
223.50
-2.83%
413,924
1.25
Feb 17, 2025
233.00
233.00
226.50
230.00
230.00
+0.66%
235,663
0.71
Feb 14, 2025
230.00
232.50
228.00
228.50
228.50
+0.22%
250,261
0.75
Feb 13, 2025
227.50
231.00
226.08
228.00
228.00
+0.44%
299,342
0.89
Feb 12, 2025
222.00
228.72
220.58
227.00
227.00
+2.02%
681,758
2.05
Feb 11, 2025
221.00
224.50
221.00
222.50
222.50
0.00%
254,217
0.75
Feb 10, 2025
221.50
222.56
219.38
222.50
222.50
+1.83%
251,890
0.74
Feb 07, 2025
219.00
222.00
218.38
218.50
218.50
-0.46%
210,744
0.62
Feb 06, 2025
218.50
222.50
218.00
219.50
219.50
+0.46%
266,631
0.77
Feb 05, 2025
210.00
219.50
210.00
218.50
218.50
+1.39%
293,778
0.85
Feb 04, 2025
214.50
216.50
213.88
215.50
215.50
+0.47%
177,845
0.51
Feb 03, 2025
212.50
216.50
208.50
214.50
214.50
+0.23%
174,311
0.49
Jan 31, 2025
212.00
217.50
210.82
214.00
214.00
0.00%
322,158
0.88
Jan 30, 2025
211.50
214.00
210.50
214.00
214.00
+1.90%
288,985
0.76
Jan 29, 2025
210.50
212.23
205.50
210.00
210.00
+0.48%
258,777
0.68
Jan 28, 2025
205.50
210.50
200.50
209.00
209.00
+1.46%
148,496
0.38
Jan 27, 2025
207.00
207.50
200.50
206.00
206.00
-0.48%
112,873
0.29
Jan 24, 2025
209.00
213.00
205.00
207.00
207.00
+0.24%
244,772
0.63
Jan 23, 2025
215.00
215.00
205.00
206.50
206.50
-1.67%
340,210
0.87
Jan 22, 2025
200.00
212.50
200.00
210.00
210.00
+1.94%
234,870
0.60
Jan 21, 2025
202.50
209.50
200.50
206.00
206.00
+1.98%
257,848
0.66
Jan 20, 2025
202.50
208.22
201.00
202.00
202.00
+0.25%
341,695
0.86
Rows: