Education
About Us
Working with TipRanks
Follow Us
Luceco PLC (GB:LUCE)
LSE:LUCE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2025
137.20
138.60
132.40
138.60
138.60
+1.76%
225,091
1.00
Apr 29, 2025
135.00
137.29
132.70
136.20
136.20
+2.87%
163,154
0.73
Apr 28, 2025
134.40
134.40
130.00
132.40
132.40
+0.61%
52,516
0.23
Apr 25, 2025
135.00
135.00
130.00
131.60
131.60
+0.92%
154,756
0.69
Apr 24, 2025
131.00
134.80
127.80
130.40
130.40
+1.09%
109,302
0.44
Apr 23, 2025
127.40
130.60
126.00
129.00
129.00
-0.77%
251,445
1.01
Apr 22, 2025
127.20
134.80
126.40
130.00
130.00
+1.25%
125,039
0.49
Apr 17, 2025
128.80
134.80
127.00
128.40
128.40
-2.73%
46,701
0.18
Apr 16, 2025
123.00
133.71
119.40
132.00
132.00
+8.91%
529,859
2.07
Apr 15, 2025
116.00
121.60
114.20
121.20
121.20
+3.59%
233,544
0.92
Apr 14, 2025
119.80
120.80
114.28
117.00
117.00
0.00%
346,666
1.38
Apr 11, 2025
120.20
122.40
116.40
117.00
117.00
-2.34%
461,826
1.86
Apr 10, 2025
122.60
122.80
116.40
119.80
119.80
+7.25%
356,599
1.45
Apr 09, 2025
114.80
118.80
114.80
115.00
111.70
-0.17%
105,395
0.42
Apr 08, 2025
120.40
122.40
116.80
118.60
115.20
+4.54%
291,803
1.16
Apr 07, 2025
118.80
124.80
112.30
116.80
113.45
-0.45%
328,826
1.33
Apr 04, 2025
126.80
128.00
119.20
120.80
117.33
+0.46%
280,840
1.15
Apr 03, 2025
122.00
126.20
118.60
123.80
120.25
+1.97%
295,593
1.23
Apr 02, 2025
125.00
127.80
123.20
125.00
121.41
+1.33%
454,824
1.94
Apr 01, 2025
137.00
137.00
125.00
127.00
123.36
-0.64%
284,679
1.23
Mar 31, 2025
137.00
138.60
131.00
131.60
127.82
+0.36%
599,292
2.68
Mar 28, 2025
138.00
138.60
134.20
135.00
131.13
+1.45%
629,373
2.94
Mar 27, 2025
143.20
145.40
134.67
137.00
133.07
-1.50%
244,546
1.16
Mar 26, 2025
151.00
157.20
143.20
143.20
139.09
-1.19%
322,719
1.56
Mar 25, 2025
144.00
150.00
141.60
149.20
144.92
+8.17%
94,965
0.46
Mar 24, 2025
144.00
148.00
141.40
142.00
137.92
+1.53%
45,811
0.22
Mar 21, 2025
142.00
146.60
141.20
144.00
139.87
+5.15%
65,406
0.31
Mar 20, 2025
141.00
148.00
141.00
141.00
136.95
-0.43%
33,706
0.16
Mar 19, 2025
147.80
148.00
141.20
145.80
141.62
+2.53%
72,884
0.34
Mar 18, 2025
142.00
146.40
133.60
146.40
142.20
+7.35%
159,849
0.75
Mar 17, 2025
142.00
142.00
139.20
140.40
136.37
+4.59%
90,076
0.42
Mar 14, 2025
140.80
141.80
138.20
138.20
134.23
+2.36%
14,029
0.07
Mar 13, 2025
142.00
142.00
138.20
139.00
135.01
+2.81%
46,333
0.21
Mar 12, 2025
142.00
142.00
134.29
139.20
135.20
+4.30%
89,490
0.41
Mar 11, 2025
140.20
141.80
134.00
137.40
133.46
+5.41%
85,020
0.37
Mar 10, 2025
142.00
142.00
134.20
134.20
130.35
-0.89%
98,689
0.43
Mar 07, 2025
142.00
142.00
135.00
139.40
135.40
+4.00%
66,282
0.28
Mar 06, 2025
138.00
141.00
135.20
138.00
134.04
+2.21%
120,568
0.51
Mar 05, 2025
137.00
141.20
137.00
139.00
135.01
+3.85%
105,833
0.45
Mar 04, 2025
145.00
145.00
135.00
137.80
133.84
+1.34%
153,734
0.65
Mar 03, 2025
142.20
149.80
139.00
140.00
135.98
+0.37%
129,560
0.54
Feb 28, 2025
146.00
149.93
143.00
143.60
139.48
+1.26%
157,532
0.67
Feb 27, 2025
147.00
148.80
144.68
146.00
141.81
+2.39%
62,817
0.27
Feb 26, 2025
150.00
150.00
145.20
146.80
142.59
+3.52%
30,553
0.13
Feb 25, 2025
146.00
153.40
145.60
146.00
141.81
+3.66%
6,457
0.03
Feb 24, 2025
147.00
154.00
145.00
145.00
140.84
+1.83%
54,178
0.21
Feb 21, 2025
149.60
154.20
146.60
146.60
142.39
+2.40%
51,351
0.20
Feb 20, 2025
150.00
150.20
146.80
147.40
143.17
+1.31%
55,189
0.22
Feb 19, 2025
148.60
154.20
147.00
149.80
145.50
+1.33%
141,881
0.56
Feb 18, 2025
147.00
153.80
146.63
152.20
147.83
+6.16%
92,068
0.36
Rows: