Education
About Us
Working with TipRanks
Follow Us
Liontrust Asset Management PLC (GB:LIO)
LSE:LIO
RESEARCH TOOLSreports
Time Period
1Y
Events
Events
Rows:
Apr 01, 2025
376.00
385.00
367.00
367.00
367.00
-1.08%
346,440
1.13
Mar 31, 2025
398.50
398.50
371.00
371.00
371.00
-6.78%
439,065
1.46
Mar 28, 2025
396.50
406.50
393.50
398.00
398.00
-0.75%
136,234
0.45
Mar 27, 2025
415.00
415.00
397.00
401.00
401.00
-0.37%
160,910
0.54
Mar 26, 2025
398.00
412.00
397.84
402.50
402.50
-0.49%
342,451
1.16
Mar 25, 2025
399.50
411.00
394.50
404.50
404.50
+1.38%
298,671
1.02
Mar 24, 2025
396.00
413.50
393.50
399.00
399.00
-0.62%
196,813
0.67
Mar 21, 2025
415.00
415.00
397.84
401.50
401.50
-0.86%
165,201
0.56
Mar 20, 2025
400.00
413.50
400.00
405.00
405.00
+0.25%
149,806
0.50
Mar 19, 2025
415.00
415.00
399.50
404.00
404.00
+0.25%
177,757
0.59
Mar 18, 2025
385.00
415.00
385.00
403.00
403.00
-0.25%
388,354
1.30
Mar 17, 2025
405.50
407.50
389.50
404.00
404.00
+0.75%
191,314
0.62
Mar 14, 2025
400.00
405.50
380.97
401.00
401.00
+5.25%
245,492
0.80
Mar 13, 2025
377.00
396.50
374.50
381.00
381.00
-0.13%
443,657
1.47
Mar 12, 2025
392.00
392.00
375.00
381.50
381.50
+1.19%
471,458
1.58
Mar 11, 2025
385.50
395.00
375.50
377.00
377.00
-2.20%
686,009
2.31
Mar 10, 2025
390.00
407.50
385.50
385.50
385.50
-4.93%
597,668
2.03
Mar 07, 2025
395.00
414.50
394.58
405.50
405.50
+1.12%
203,051
0.68
Mar 06, 2025
395.00
409.00
395.00
401.00
401.00
-0.12%
520,939
1.76
Mar 05, 2025
402.00
412.00
395.00
401.50
401.50
+2.42%
283,262
0.96
Mar 04, 2025
408.00
408.58
390.50
392.00
392.00
-4.51%
365,115
1.25
Mar 03, 2025
431.00
431.00
410.50
410.50
410.50
0.00%
200,010
0.68
Feb 28, 2025
413.00
423.50
403.68
410.50
410.50
-1.20%
207,829
0.69
Feb 27, 2025
420.00
442.67
406.00
415.50
415.50
-3.93%
445,012
1.48
Feb 26, 2025
420.00
438.50
420.00
432.50
432.50
+2.73%
174,913
0.58
Feb 25, 2025
422.00
431.00
420.00
421.00
421.00
-1.29%
113,800
0.32
Feb 24, 2025
432.00
444.00
423.92
426.50
426.50
-1.61%
1,153,830
3.35
Feb 21, 2025
430.50
440.00
430.50
433.50
433.50
+0.58%
103,550
0.28
Feb 20, 2025
432.00
443.24
430.00
431.00
431.00
-0.35%
132,860
0.35
Feb 19, 2025
448.00
469.00
432.50
432.50
432.50
-4.21%
285,172
0.76
Feb 18, 2025
468.50
468.50
446.25
451.50
451.50
-0.11%
201,353
0.53
Feb 17, 2025
454.50
462.00
447.00
452.00
452.00
+1.01%
232,805
0.60
Feb 14, 2025
442.50
457.00
442.50
447.50
447.50
+0.45%
181,195
0.38
Feb 13, 2025
469.00
470.00
445.50
445.50
445.50
-1.22%
101,389
0.21
Feb 12, 2025
442.00
461.50
442.00
451.00
451.00
+0.11%
184,200
0.37
Feb 11, 2025
451.00
459.50
446.32
450.50
450.50
-0.88%
221,130
0.45
Feb 10, 2025
448.00
459.00
448.00
454.50
454.50
+1.00%
116,823
0.23
Feb 07, 2025
470.00
470.00
450.00
450.00
450.00
-1.75%
246,734
0.49
Feb 06, 2025
452.50
471.50
451.53
458.00
458.00
+1.66%
362,283
0.72
Feb 05, 2025
460.00
460.00
444.30
450.50
450.50
+0.33%
176,855
0.35
Feb 04, 2025
450.00
453.50
438.50
449.00
449.00
-0.33%
154,417
0.31
Feb 03, 2025
442.50
453.17
434.50
450.50
450.50
+0.33%
316,513
0.63
Jan 31, 2025
450.00
455.50
445.03
449.00
449.00
+0.22%
323,748
0.64
Jan 30, 2025
432.00
449.18
427.50
448.00
448.00
+3.58%
202,892
0.39
Jan 29, 2025
429.00
442.18
426.00
432.50
432.50
-1.82%
388,237
0.76
Jan 28, 2025
424.00
451.89
422.53
440.50
440.50
+3.89%
410,136
0.80
Jan 27, 2025
424.50
434.00
416.00
424.00
424.00
-0.59%
388,018
0.76
Jan 24, 2025
400.50
427.50
400.50
426.50
426.50
+2.28%
219,025
0.43
Jan 23, 2025
415.00
422.50
404.15
417.00
417.00
+1.21%
171,258
0.34
Jan 22, 2025
389.00
415.31
389.00
412.00
412.00
+4.83%
659,923
1.31
Rows: