Education
About Us
Working with TipRanks
Follow Us
Legal & General Group PLC (GB:LGEN)
LSE:LGEN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2025
218.40
227.80
215.20
224.20
224.20
+4.18%
43,151,398
2.19
Apr 07, 2025
209.20
227.00
206.80
215.20
215.20
-3.28%
74,790,000
3.87
Apr 04, 2025
235.20
236.10
221.20
222.50
222.50
-6.24%
44,027,809
2.33
Apr 03, 2025
241.20
243.40
235.80
237.30
237.30
-2.94%
24,857,631
1.33
Apr 02, 2025
243.10
245.40
240.70
244.50
244.50
0.00%
14,694,050
0.79
Apr 01, 2025
245.10
246.50
243.30
244.50
244.50
+0.70%
13,985,920
0.75
Mar 31, 2025
242.20
243.30
240.60
242.80
242.80
-0.45%
18,989,340
1.04
Mar 28, 2025
243.50
245.90
242.50
243.90
243.90
0.00%
12,602,980
0.69
Mar 27, 2025
242.10
244.60
242.10
243.90
243.90
-0.16%
13,502,900
0.75
Mar 26, 2025
243.90
245.90
243.20
244.30
244.30
+0.58%
12,342,040
0.69
Mar 25, 2025
243.80
246.50
242.50
242.90
242.90
-0.16%
20,481,770
1.15
Mar 24, 2025
243.00
244.80
241.90
243.30
243.30
+0.79%
9,334,558
0.51
Mar 21, 2025
242.70
243.70
240.60
241.40
241.40
-1.19%
43,675,367
2.47
Mar 20, 2025
246.50
248.80
242.80
244.30
244.30
-1.17%
36,962,301
2.13
Mar 19, 2025
247.70
250.10
246.40
247.20
247.20
-0.52%
14,940,460
0.86
Mar 18, 2025
246.10
250.10
245.20
248.50
248.50
+1.22%
20,882,359
1.21
Mar 17, 2025
242.70
247.00
242.50
245.50
245.50
+1.36%
19,011,811
1.11
Mar 14, 2025
240.70
244.90
240.00
242.20
242.20
+0.79%
15,099,670
0.89
Mar 13, 2025
238.70
243.12
237.90
240.30
240.30
+0.42%
23,715,359
1.41
Mar 12, 2025
239.00
245.50
238.20
239.30
239.30
-2.29%
41,081,289
2.52
Mar 11, 2025
244.30
247.70
242.73
244.90
244.90
-0.04%
18,104,811
1.11
Mar 10, 2025
248.80
250.00
245.00
245.00
245.00
-0.65%
15,277,830
0.94
Mar 07, 2025
242.80
248.40
241.70
246.60
246.60
+0.78%
16,148,120
0.99
Mar 06, 2025
247.90
248.20
243.90
244.70
244.70
-0.57%
12,204,220
0.73
Mar 05, 2025
243.90
247.80
243.20
246.10
246.10
+1.86%
13,129,730
0.78
Mar 04, 2025
243.80
246.50
239.30
241.60
241.60
-1.79%
15,944,960
0.95
Mar 03, 2025
244.80
247.60
242.30
246.00
246.00
+0.53%
11,076,370
0.66
Feb 28, 2025
241.50
245.20
239.91
244.70
244.70
+0.41%
23,625,150
1.43
Feb 27, 2025
242.90
245.60
241.67
243.70
243.70
-0.29%
15,026,150
0.91
Feb 26, 2025
238.70
244.50
238.70
244.40
244.40
+2.43%
12,239,170
0.73
Feb 25, 2025
235.40
240.70
235.27
238.60
238.60
+0.51%
13,251,270
0.78
Feb 24, 2025
238.40
239.40
234.80
237.40
237.40
-0.29%
12,217,630
0.72
Feb 21, 2025
237.80
240.10
237.30
238.10
238.10
-0.04%
9,067,380
0.53
Feb 20, 2025
240.30
241.00
237.60
238.20
238.20
-0.33%
8,823,413
0.51
Feb 19, 2025
242.40
242.80
238.60
239.00
239.00
-1.40%
11,429,270
0.66
Feb 18, 2025
242.00
244.27
240.60
242.40
242.40
+0.25%
11,423,590
0.66
Feb 17, 2025
240.90
242.70
240.70
241.80
241.80
0.00%
9,275,445
0.53
Feb 14, 2025
243.10
243.90
240.50
241.80
241.80
-0.17%
7,362,546
0.42
Feb 13, 2025
242.10
245.50
241.77
242.20
242.20
+1.21%
15,505,040
0.89
Feb 12, 2025
238.30
241.50
238.20
239.30
239.30
+0.25%
21,116,580
1.22
Feb 11, 2025
246.80
247.60
238.70
238.70
238.70
-3.20%
37,866,859
2.23
Feb 10, 2025
239.90
247.10
239.20
246.60
246.60
+2.03%
31,082,971
1.86
Feb 07, 2025
266.00
266.20
240.60
241.70
241.70
+1.17%
62,420,008
3.92
Feb 06, 2025
238.10
240.80
236.90
238.90
238.90
+1.36%
15,276,390
0.96
Feb 05, 2025
234.70
236.20
233.70
235.70
235.70
0.00%
14,873,250
0.93
Feb 04, 2025
236.70
236.80
233.46
235.70
235.70
-0.46%
12,210,750
0.77
Feb 03, 2025
237.60
238.70
233.50
236.80
236.80
-2.27%
16,862,869
1.06
Jan 31, 2025
242.10
244.00
240.90
242.30
242.30
+0.46%
15,903,350
0.97
Jan 30, 2025
238.90
241.80
238.00
241.20
241.20
+1.34%
13,014,360
0.79
Jan 29, 2025
236.30
238.80
235.40
238.00
238.00
+1.02%
8,634,972
0.51
Rows: