Education
About Us
Working with TipRanks
Follow Us
Land Securities Group plc REIT (GB:LAND)
LSE:LAND
RESEARCH TOOLSreports
Time Period
1Y
Events
Events
Rows:
Apr 02, 2025
549.00
552.50
545.50
550.50
550.50
-0.36%
10,627,230
3.29
Apr 01, 2025
551.50
558.00
550.50
552.50
552.50
+0.45%
2,873,594
0.90
Mar 31, 2025
554.00
555.00
546.00
550.00
550.00
-0.63%
2,996,476
0.95
Mar 28, 2025
540.50
557.50
539.50
553.50
553.50
+2.31%
2,483,078
0.78
Mar 27, 2025
543.00
547.50
538.50
541.00
541.00
-0.82%
3,760,023
1.19
Mar 26, 2025
548.50
550.00
539.50
545.50
545.50
-0.55%
3,766,464
1.20
Mar 25, 2025
554.50
559.50
546.50
548.50
548.50
-1.79%
4,111,153
1.32
Mar 24, 2025
567.00
569.00
557.00
558.50
558.50
-1.24%
1,588,730
0.50
Mar 21, 2025
566.50
570.00
562.50
565.50
565.50
-0.53%
7,871,102
2.55
Mar 20, 2025
564.50
571.00
563.50
568.50
568.50
+1.16%
2,950,504
0.96
Mar 19, 2025
564.50
566.00
560.00
562.00
562.00
-0.35%
2,522,010
0.82
Mar 18, 2025
564.50
569.00
562.00
564.00
564.00
0.00%
2,141,669
0.70
Mar 17, 2025
560.50
568.50
560.00
564.00
564.00
+0.71%
1,707,661
0.56
Mar 14, 2025
557.00
563.00
551.94
560.00
560.00
+0.45%
1,886,604
0.62
Mar 13, 2025
557.50
561.00
550.50
557.50
557.50
-0.54%
3,957,661
1.30
Mar 12, 2025
565.00
576.00
557.00
560.50
560.50
-0.44%
2,902,664
0.95
Mar 11, 2025
563.00
572.50
562.50
563.00
563.00
-0.18%
4,031,016
1.34
Mar 10, 2025
553.50
571.50
550.50
564.00
564.00
+2.73%
8,125,750
2.76
Mar 07, 2025
539.00
552.00
530.95
549.00
549.00
+2.04%
3,954,752
1.36
Mar 06, 2025
540.00
541.00
530.00
538.00
538.00
+0.28%
6,684,287
2.36
Mar 05, 2025
545.00
556.50
535.00
536.50
536.50
-2.90%
6,078,344
2.21
Mar 04, 2025
555.00
560.00
551.35
552.50
552.50
-0.99%
3,843,581
1.42
Mar 03, 2025
560.50
562.50
554.50
558.00
558.00
-1.15%
3,849,759
1.44
Feb 28, 2025
567.50
577.00
561.50
564.50
564.50
-2.00%
6,750,762
2.60
Feb 27, 2025
573.50
579.00
569.00
576.00
576.00
+0.09%
3,490,321
1.36
Feb 26, 2025
575.50
581.50
573.48
575.50
575.50
-0.09%
1,430,789
0.50
Feb 25, 2025
573.00
582.00
572.50
576.00
576.00
+0.52%
1,650,003
0.55
Feb 24, 2025
575.00
583.50
571.00
573.00
573.00
+0.44%
2,071,680
0.69
Feb 21, 2025
575.00
576.50
570.50
570.50
570.50
-0.44%
2,130,527
0.71
Feb 20, 2025
579.00
582.50
566.50
573.00
573.00
+0.09%
2,167,945
0.72
Feb 19, 2025
589.50
590.50
578.50
582.00
572.50
+0.54%
3,178,099
1.04
Feb 18, 2025
589.50
590.50
583.00
588.50
578.89
+1.83%
1,746,173
0.57
Feb 17, 2025
588.50
593.50
583.30
587.50
577.91
+0.89%
2,189,091
0.71
Feb 14, 2025
593.50
596.00
587.50
592.00
582.34
+2.00%
1,787,416
0.58
Feb 13, 2025
592.00
593.50
585.50
590.00
580.37
+2.01%
2,143,276
0.69
Feb 12, 2025
587.00
601.50
583.50
588.00
578.40
+2.53%
4,076,223
1.33
Feb 11, 2025
587.50
589.00
580.00
583.00
573.48
+0.88%
4,827,379
1.56
Feb 10, 2025
582.00
591.00
581.50
587.50
577.91
+2.97%
2,111,614
0.68
Feb 07, 2025
593.00
597.00
577.78
580.00
570.53
-0.57%
3,205,377
1.02
Feb 06, 2025
588.50
602.50
585.50
593.00
583.32
+2.61%
4,449,391
1.43
Feb 05, 2025
573.00
587.50
572.50
587.50
577.91
+4.32%
2,257,582
0.72
Feb 04, 2025
574.50
580.50
569.50
572.50
563.16
+0.69%
2,489,911
0.80
Feb 03, 2025
577.50
579.00
570.00
578.00
568.56
+0.44%
2,718,769
0.88
Jan 31, 2025
569.50
585.00
565.50
585.00
575.45
+4.43%
5,422,363
1.75
Jan 30, 2025
563.00
572.00
559.00
569.50
560.20
+2.83%
2,178,337
0.70
Jan 29, 2025
561.50
567.00
558.00
563.00
553.81
+1.93%
4,114,373
1.35
Jan 28, 2025
554.00
562.00
553.00
561.50
552.33
+2.76%
3,193,308
1.05
Jan 27, 2025
550.50
561.00
548.00
555.50
546.43
+2.58%
3,294,547
1.10
Jan 24, 2025
558.00
564.50
547.00
550.50
541.51
+0.38%
3,016,467
1.01
Jan 23, 2025
562.00
563.10
554.00
557.50
548.40
+0.94%
3,224,422
1.09
Rows: