Education
About Us
Working with TipRanks
Follow Us
Kerry Group plc (GB:KYGA)
LSE:KYGA
Time Period
1Y
Events
Events
Rows:
Apr 02, 2025
96.40
96.70
95.20
95.50
95.50
+0.53%
254,296
3.58
Apr 01, 2025
97.00
97.40
95.00
95.00
95.00
-2.51%
7,773
0.11
Mar 31, 2025
95.90
97.00
95.62
97.45
97.45
+1.30%
73,199
1.05
Mar 28, 2025
95.70
96.80
95.70
96.20
96.20
+4.57%
12,212
0.18
Mar 27, 2025
92.00
95.90
92.00
92.00
92.00
-3.66%
8,837
0.13
Mar 26, 2025
93.50
94.50
93.10
95.50
95.50
0.00%
4,181
0.06
Mar 25, 2025
94.60
95.00
93.00
95.50
95.50
+2.25%
332,860
5.17
Mar 24, 2025
94.10
96.10
93.40
93.40
93.40
-3.31%
308,152
5.00
Mar 21, 2025
96.50
96.60
95.25
96.60
96.60
+3.43%
88,040
1.46
Mar 20, 2025
95.60
96.55
93.40
93.40
93.40
-1.89%
17,323
0.25
Mar 19, 2025
94.80
96.10
94.80
95.20
95.20
+1.49%
121,007
1.80
Mar 18, 2025
95.40
96.35
93.80
93.80
93.80
-1.78%
323,361
5.20
Mar 17, 2025
95.20
96.30
95.20
95.50
95.50
+1.60%
10,643
0.17
Mar 14, 2025
94.20
95.34
94.00
94.00
94.00
-4.18%
10,420
0.16
Mar 13, 2025
94.60
98.10
94.13
98.10
98.10
+2.40%
13,600
0.21
Mar 12, 2025
95.00
95.80
93.90
95.80
95.80
+2.57%
25,484
0.39
Mar 11, 2025
95.20
97.11
93.40
93.40
93.40
-4.69%
110,928
1.73
Mar 10, 2025
97.70
97.80
96.80
98.00
98.00
+1.03%
127,929
2.06
Mar 07, 2025
96.70
97.50
96.40
97.00
97.00
+0.10%
67,945
1.08
Mar 06, 2025
98.30
99.00
96.25
96.90
96.90
-1.12%
67,902
1.08
Mar 05, 2025
99.90
102.60
98.00
98.00
98.00
-2.97%
234,372
3.96
Mar 04, 2025
102.60
103.70
101.70
101.00
101.00
0.00%
272,402
4.95
Mar 03, 2025
101.40
102.70
100.40
101.00
101.00
+2.64%
39,609
0.72
Feb 28, 2025
99.90
101.40
99.25
98.40
98.40
+0.41%
54,488
0.95
Feb 27, 2025
98.80
100.20
98.80
98.00
98.00
-1.01%
6,752
0.12
Feb 26, 2025
100.40
100.70
99.00
99.00
99.00
-0.60%
2,395
0.04
Feb 25, 2025
99.20
100.30
99.00
99.60
99.60
+0.61%
187,364
3.29
Feb 24, 2025
98.30
99.65
97.20
99.00
99.00
+2.48%
12,242
0.22
Feb 21, 2025
97.30
97.55
96.75
96.60
96.60
-2.52%
145,859
2.66
Feb 20, 2025
96.60
99.10
96.60
99.10
99.10
+3.12%
5,879
0.11
Feb 19, 2025
97.00
97.85
96.60
96.10
96.10
-0.52%
117,795
2.08
Feb 18, 2025
96.90
100.60
96.60
96.60
96.60
-1.83%
14,319
0.25
Feb 17, 2025
97.40
98.50
97.40
98.40
98.40
+1.55%
9,129
0.16
Feb 14, 2025
98.40
99.00
96.90
96.90
96.90
-1.52%
46,667
0.81
Feb 13, 2025
97.95
99.00
97.95
98.40
98.40
0.00%
2,740
0.05
Feb 12, 2025
99.90
99.90
97.95
98.40
98.40
-1.01%
63,347
1.07
Feb 11, 2025
98.80
99.40
98.70
99.40
99.40
+1.17%
16,496
0.28
Feb 10, 2025
98.60
98.80
97.95
98.25
98.25
-1.55%
152,758
2.68
Feb 07, 2025
99.50
99.80
97.75
99.80
99.80
+0.81%
14,083
0.25
Feb 06, 2025
99.60
99.60
98.90
99.00
99.00
+1.96%
3,168
0.06
Feb 05, 2025
98.70
99.40
97.10
97.10
97.10
+0.10%
3,453
0.06
Feb 04, 2025
99.20
99.20
97.00
97.00
97.00
+0.73%
2,749
0.05
Feb 03, 2025
98.20
98.75
96.30
96.30
96.30
-3.41%
28,455
0.48
Jan 31, 2025
101.00
101.00
99.15
99.70
99.70
-0.50%
7,132
0.12
Jan 30, 2025
100.00
100.70
99.55
100.20
100.20
+0.70%
211,090
3.70
Jan 29, 2025
99.00
100.10
99.00
99.50
99.50
-0.30%
3,177
0.06
Jan 28, 2025
97.00
102.20
97.00
99.80
99.80
+4.61%
15,422
0.27
Jan 27, 2025
96.00
96.65
95.35
95.40
95.40
+0.95%
50,666
0.90
Jan 24, 2025
94.80
95.75
94.80
94.50
94.50
0.00%
427,289
8.64
Jan 23, 2025
95.80
95.85
94.50
94.50
94.50
-0.53%
7,043
0.14
Rows: