Education
About Us
Working with TipRanks
Follow Us
Kerry Group plc (GB:KYGA)
LSE:KYGA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
93.80
94.60
92.85
94.60
94.60
+1.07%
6,709
0.09
Apr 23, 2025
94.00
94.70
93.20
93.60
93.60
+1.08%
12,580
0.17
Apr 22, 2025
92.80
93.80
92.60
92.60
92.60
-0.86%
5,108
0.07
Apr 17, 2025
92.40
93.65
92.40
93.40
93.40
0.00%
3,409
0.04
Apr 16, 2025
93.20
93.48
92.40
93.40
93.40
0.00%
4,046
0.05
Apr 15, 2025
91.80
93.40
91.38
93.40
93.40
+1.52%
6,685
0.09
Apr 14, 2025
90.80
92.00
90.45
92.00
92.00
+3.37%
2,712
0.03
Apr 11, 2025
89.80
91.20
89.00
89.00
89.00
-1.66%
11,794
0.15
Apr 10, 2025
89.00
91.00
87.80
90.50
90.50
-0.45%
20,219
0.25
Apr 09, 2025
91.40
92.30
89.60
91.80
90.91
-0.86%
8,747
0.11
Apr 08, 2025
93.40
93.95
91.80
93.50
92.59
+4.91%
14,881
0.19
Apr 07, 2025
95.00
95.10
90.00
90.00
89.13
-6.50%
26,243
0.32
Apr 04, 2025
100.00
100.40
97.25
97.20
96.26
+0.77%
26,657
0.33
Apr 03, 2025
97.00
99.20
94.95
97.40
96.46
+2.99%
413,698
5.52
Apr 02, 2025
96.40
96.70
95.20
95.50
94.57
+1.51%
254,296
3.58
Apr 01, 2025
97.00
97.40
95.00
95.00
94.08
-1.56%
7,773
0.11
Mar 31, 2025
95.90
97.00
95.62
97.45
96.50
+2.29%
73,199
1.05
Mar 28, 2025
95.70
96.80
95.70
96.20
95.27
+5.59%
12,212
0.18
Mar 27, 2025
92.00
95.90
92.00
92.00
91.11
-2.72%
8,837
0.13
Mar 26, 2025
93.50
94.50
93.10
95.50
94.57
+0.98%
4,181
0.06
Mar 25, 2025
94.60
95.00
93.00
95.50
94.57
+3.25%
332,860
5.17
Mar 24, 2025
94.10
96.10
93.40
93.40
92.49
-2.37%
308,152
5.00
Mar 21, 2025
96.50
96.60
95.25
96.60
95.66
+4.44%
88,040
1.46
Mar 20, 2025
95.60
96.55
93.40
93.40
92.49
-0.93%
17,323
0.25
Mar 19, 2025
94.80
96.10
94.80
95.20
94.28
+2.49%
121,007
1.80
Mar 18, 2025
95.40
96.35
93.80
93.80
92.89
-0.82%
323,361
5.20
Mar 17, 2025
95.20
96.30
95.20
95.50
94.57
+2.59%
10,643
0.17
Mar 14, 2025
94.20
95.34
94.00
94.00
93.09
-3.24%
10,420
0.16
Mar 13, 2025
94.60
98.10
94.13
98.10
97.15
+3.40%
13,600
0.21
Mar 12, 2025
95.00
95.80
93.90
95.80
94.87
+3.57%
25,484
0.39
Mar 11, 2025
95.20
97.11
93.40
93.40
92.49
-3.76%
110,928
1.73
Mar 10, 2025
97.70
97.80
96.80
98.00
97.05
+2.02%
127,929
2.06
Mar 07, 2025
96.70
97.50
96.40
97.00
96.06
+1.08%
67,945
1.08
Mar 06, 2025
98.30
99.00
96.25
96.90
95.96
-0.15%
67,902
1.08
Mar 05, 2025
99.90
102.60
98.00
98.00
97.05
-2.02%
234,372
3.96
Mar 04, 2025
102.60
103.70
101.70
101.00
100.02
+0.98%
272,402
4.95
Mar 03, 2025
101.40
102.70
100.40
101.00
100.02
+3.65%
39,609
0.72
Feb 28, 2025
99.90
101.40
99.25
98.40
97.45
+1.39%
54,488
0.95
Feb 27, 2025
98.80
100.20
98.80
98.00
97.05
-0.04%
6,752
0.12
Feb 26, 2025
100.40
100.70
99.00
99.00
98.04
+0.37%
2,395
0.04
Feb 25, 2025
99.20
100.30
99.00
99.60
98.63
+1.59%
187,364
3.29
Feb 24, 2025
98.30
99.65
97.20
99.00
98.04
+3.49%
12,242
0.22
Feb 21, 2025
97.30
97.55
96.75
96.60
95.66
-1.57%
145,859
2.66
Feb 20, 2025
96.60
99.10
96.60
99.10
98.14
+4.13%
5,879
0.11
Feb 19, 2025
97.00
97.85
96.60
96.10
95.17
+0.46%
117,795
2.08
Feb 18, 2025
96.90
100.60
96.60
96.60
95.66
-0.87%
14,319
0.25
Feb 17, 2025
97.40
98.50
97.40
98.40
97.45
+2.54%
9,129
0.16
Feb 14, 2025
98.40
99.00
96.90
96.90
95.96
-0.56%
46,667
0.81
Feb 13, 2025
97.95
99.00
97.95
98.40
97.45
+0.98%
2,740
0.05
Feb 12, 2025
99.90
99.90
97.95
98.40
97.45
-0.04%
63,347
1.07
Rows: