Education
About Us
Working with TipRanks
Follow Us
Kier Group PLC (GB:KIE)
LSE:KIE
Time Period
1Y
Events
Events
Rows:
Apr 03, 2025
128.40
128.40
122.80
122.80
122.80
-4.21%
2,111,288
0.98
Apr 02, 2025
126.00
128.20
126.00
128.20
128.20
+0.94%
1,994,648
0.94
Apr 01, 2025
125.00
128.40
125.00
127.00
127.00
+1.60%
3,504,148
1.68
Mar 31, 2025
126.80
129.40
124.88
125.00
125.00
-3.70%
1,392,301
0.67
Mar 28, 2025
133.00
133.00
129.20
129.80
129.80
-0.15%
1,315,965
0.64
Mar 27, 2025
130.00
131.08
128.60
130.00
130.00
-0.46%
4,806,430
2.43
Mar 26, 2025
125.60
130.60
125.60
130.60
130.60
+4.31%
2,564,428
1.32
Mar 25, 2025
122.00
126.00
122.00
125.20
125.20
+1.95%
3,524,415
1.86
Mar 24, 2025
121.00
123.40
121.00
122.80
122.80
+0.82%
825,856
0.43
Mar 21, 2025
123.80
124.40
120.77
121.80
121.80
-1.30%
1,847,948
0.96
Mar 20, 2025
120.00
124.00
120.00
123.40
123.40
+1.48%
1,819,032
0.96
Mar 19, 2025
120.00
122.00
119.20
121.60
121.60
+1.00%
1,207,184
0.63
Mar 18, 2025
121.20
123.20
119.40
120.40
120.40
+0.33%
4,247,685
2.30
Mar 17, 2025
123.60
124.51
120.00
120.00
120.00
-2.44%
2,144,545
1.18
Mar 14, 2025
121.80
124.60
121.20
123.00
123.00
+1.15%
1,598,021
0.88
Mar 13, 2025
122.80
124.80
121.40
121.60
121.60
-0.98%
3,232,709
1.81
Mar 12, 2025
124.40
125.40
121.80
122.80
122.80
+0.49%
3,773,322
2.15
Mar 11, 2025
140.00
142.40
118.80
122.20
122.20
-12.71%
12,637,870
8.06
Mar 10, 2025
145.00
145.80
138.60
140.00
140.00
-2.64%
1,117,309
0.68
Mar 07, 2025
144.00
144.40
141.80
143.80
143.80
-0.83%
1,219,746
0.74
Mar 06, 2025
147.00
147.10
144.20
145.00
145.00
-0.14%
707,699
0.43
Mar 05, 2025
145.20
147.00
142.20
145.20
145.20
+2.54%
920,795
0.56
Mar 04, 2025
144.00
146.80
140.80
141.60
141.60
-3.41%
872,427
0.54
Mar 03, 2025
152.00
152.00
145.60
146.60
146.60
-1.61%
1,236,351
0.76
Feb 28, 2025
149.00
149.80
147.00
149.00
149.00
-0.67%
2,595,267
1.63
Feb 27, 2025
152.00
153.80
149.20
150.00
150.00
-1.83%
2,384,295
1.52
Feb 26, 2025
154.00
155.80
150.80
152.80
152.80
0.00%
3,465,063
2.27
Feb 25, 2025
158.20
158.20
151.80
152.80
152.80
-0.91%
5,686,196
3.83
Feb 24, 2025
153.20
156.00
153.20
154.20
154.20
+0.13%
2,224,736
1.53
Feb 21, 2025
150.00
156.80
150.00
154.00
154.00
+0.39%
750,790
0.51
Feb 20, 2025
153.60
155.40
153.00
153.40
153.40
-0.13%
695,093
0.47
Feb 19, 2025
151.00
156.00
151.00
153.60
153.60
-1.03%
787,191
0.53
Feb 18, 2025
151.20
155.40
151.20
155.20
155.20
+0.78%
711,643
0.48
Feb 17, 2025
153.60
154.40
152.00
154.00
154.00
+0.79%
1,913,279
1.30
Feb 14, 2025
148.20
154.00
148.00
152.80
152.80
+0.92%
587,086
0.39
Feb 13, 2025
151.40
152.80
150.40
151.40
151.40
+0.26%
823,878
0.52
Feb 12, 2025
150.00
152.80
149.60
151.00
151.00
+0.53%
1,303,884
0.79
Feb 11, 2025
150.20
152.00
149.20
150.20
150.20
0.00%
748,800
0.44
Feb 10, 2025
149.80
151.80
149.60
150.20
150.20
+0.54%
518,241
0.30
Feb 07, 2025
149.20
155.16
149.20
149.40
149.40
-2.73%
576,887
0.33
Feb 06, 2025
151.60
156.00
148.00
153.60
153.60
+1.32%
1,261,759
0.69
Feb 05, 2025
145.20
151.60
145.20
151.60
151.60
+2.02%
1,031,037
0.56
Feb 04, 2025
151.00
151.00
145.60
148.60
148.60
+0.13%
1,675,746
0.92
Feb 03, 2025
147.00
149.00
144.76
148.40
148.40
-0.93%
1,404,138
0.77
Jan 31, 2025
148.00
151.80
148.00
149.80
149.80
0.00%
1,017,036
0.55
Jan 30, 2025
144.60
149.80
144.60
149.80
149.80
+3.03%
1,072,248
0.56
Jan 29, 2025
146.00
147.68
144.80
145.40
145.40
-0.14%
1,039,280
0.54
Jan 28, 2025
143.00
147.05
143.00
145.60
145.60
+0.69%
1,567,091
0.82
Jan 27, 2025
150.00
150.00
143.40
144.60
144.60
-1.23%
1,320,302
0.69
Jan 24, 2025
146.20
148.80
144.40
146.40
146.40
-0.68%
1,691,315
0.88
Rows: