Education
About Us
Working with TipRanks
Follow Us
Just Group PLC (GB:JUST)
LSE:JUST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 04, 2025
140.00
141.00
125.60
125.60
125.60
-9.90%
4,587,960
1.12
Apr 03, 2025
142.80
147.40
139.40
139.40
139.40
-5.30%
22,852,670
6.12
Apr 02, 2025
144.80
147.20
143.80
147.20
147.20
+1.10%
24,424,119
7.28
Apr 01, 2025
147.40
149.20
145.20
145.60
145.60
-0.95%
4,761,061
1.45
Mar 31, 2025
148.80
150.20
143.80
147.00
147.00
-2.26%
2,443,235
0.75
Mar 28, 2025
152.00
152.40
149.00
150.40
150.40
-0.40%
5,249,578
1.65
Mar 27, 2025
148.20
151.00
147.80
151.00
151.00
+0.53%
2,070,707
0.66
Mar 26, 2025
151.40
153.00
149.40
150.20
150.20
-0.13%
2,384,198
0.76
Mar 25, 2025
149.60
154.00
148.40
150.40
150.40
+1.21%
8,355,291
2.78
Mar 24, 2025
147.20
151.20
144.80
148.60
148.60
+1.09%
1,812,531
0.60
Mar 21, 2025
148.60
150.40
146.40
147.00
147.00
-2.13%
5,988,291
2.00
Mar 20, 2025
145.20
151.20
144.80
150.20
150.20
+3.02%
3,635,171
1.23
Mar 19, 2025
145.00
146.80
143.00
145.80
145.80
+0.41%
1,773,569
0.60
Mar 18, 2025
146.00
147.40
142.99
145.20
145.20
-0.68%
4,534,117
1.57
Mar 17, 2025
145.00
148.00
145.00
146.20
146.20
-0.14%
1,232,860
0.43
Mar 14, 2025
140.80
147.20
140.60
146.40
146.40
+4.87%
1,347,334
0.46
Mar 13, 2025
143.20
144.99
138.80
139.60
139.60
-3.06%
2,686,658
0.91
Mar 12, 2025
140.00
145.00
139.51
144.00
144.00
+3.45%
2,498,485
0.85
Mar 11, 2025
139.20
140.60
135.37
139.20
139.20
-1.14%
3,817,375
1.30
Mar 10, 2025
148.00
149.20
139.21
140.80
140.80
-4.61%
6,415,408
2.24
Mar 07, 2025
150.00
152.60
134.67
147.60
147.60
-9.56%
18,852,750
7.21
Mar 06, 2025
163.00
166.20
160.00
163.20
163.20
+0.87%
4,809,753
1.83
Mar 05, 2025
165.60
168.40
160.20
161.80
161.80
-1.34%
4,384,391
1.62
Mar 04, 2025
166.40
167.20
160.40
164.00
164.00
-1.91%
3,640,286
1.34
Mar 03, 2025
165.00
168.60
165.00
167.20
167.20
+0.12%
1,641,629
0.61
Feb 28, 2025
164.60
167.40
163.20
167.00
167.00
+1.21%
5,001,112
1.85
Feb 27, 2025
164.00
166.40
162.60
165.00
165.00
-0.48%
2,321,874
0.86
Feb 26, 2025
162.20
166.20
161.80
165.80
165.80
+2.35%
4,486,157
1.70
Feb 25, 2025
160.40
164.20
160.40
162.00
162.00
+0.37%
2,184,036
0.82
Feb 24, 2025
159.00
164.60
158.80
161.40
161.40
-1.47%
1,853,714
0.69
Feb 21, 2025
160.20
166.40
159.00
163.80
163.80
+0.24%
4,948,766
1.87
Feb 20, 2025
166.40
167.60
162.60
163.40
163.40
+0.86%
2,277,281
0.87
Feb 19, 2025
163.00
165.20
162.00
162.00
162.00
-1.34%
1,628,357
0.61
Feb 18, 2025
168.20
168.20
163.40
164.20
164.20
-0.36%
1,333,452
0.50
Feb 17, 2025
160.00
165.40
160.00
164.80
164.80
+1.60%
5,134,177
1.98
Feb 14, 2025
166.00
166.00
162.00
162.20
162.20
-0.61%
1,125,290
0.43
Feb 13, 2025
158.80
164.80
158.80
163.20
163.20
0.00%
5,365,967
2.10
Feb 12, 2025
159.20
163.40
159.20
163.20
163.20
+1.12%
2,421,522
0.95
Feb 11, 2025
162.00
164.40
161.40
161.40
161.40
-1.34%
731,052
0.29
Feb 10, 2025
165.00
165.00
161.60
163.60
163.60
+1.36%
1,411,612
0.55
Feb 07, 2025
168.60
168.60
160.60
161.40
161.40
-1.71%
1,112,848
0.43
Feb 06, 2025
164.60
166.30
160.20
164.20
164.20
+2.11%
1,627,281
0.61
Feb 05, 2025
163.00
163.20
159.80
160.80
160.80
0.00%
1,086,517
0.40
Feb 04, 2025
166.20
166.20
159.60
160.80
160.80
-0.62%
1,313,878
0.48
Feb 03, 2025
160.60
163.30
159.99
161.80
161.80
-2.06%
2,053,714
0.75
Jan 31, 2025
157.20
166.00
157.20
165.20
165.20
+2.86%
4,567,299
1.68
Jan 30, 2025
164.00
164.00
160.40
160.60
160.60
-0.25%
1,517,109
0.56
Jan 29, 2025
164.00
165.00
160.80
161.00
161.00
-0.37%
1,357,271
0.50
Jan 28, 2025
164.00
164.00
159.40
161.60
161.60
+0.25%
1,357,140
0.50
Jan 27, 2025
164.00
164.00
160.40
161.20
161.20
-1.10%
12,862,370
5.07
Rows: