Education
About Us
Working with TipRanks
Follow Us
Jadestone Energy, Inc. (GB:JSE)
:JSE
RESEARCH TOOLSreports
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
24.25
24.50
24.00
24.00
24.00
-1.03%
355,388
0.32
Mar 27, 2025
24.25
25.00
24.25
24.25
24.25
0.00%
445,869
0.40
Mar 26, 2025
24.50
24.50
24.29
24.25
24.25
+0.21%
227,863
0.20
Mar 25, 2025
24.75
25.00
24.20
24.20
24.20
-1.22%
242,712
0.22
Mar 24, 2025
25.00
25.50
24.21
24.50
24.50
-2.00%
1,317,627
1.19
Mar 21, 2025
25.00
25.50
24.50
25.00
25.00
+0.81%
122,320
0.11
Mar 20, 2025
24.75
25.60
24.37
24.80
24.80
+3.33%
728,267
0.66
Mar 19, 2025
23.75
24.50
23.50
24.00
24.00
+0.84%
299,973
0.27
Mar 18, 2025
24.25
24.40
23.10
23.80
23.80
-0.83%
1,427,613
1.32
Mar 17, 2025
23.50
24.00
23.40
24.00
24.00
+2.13%
630,465
0.58
Mar 14, 2025
23.50
24.00
23.00
23.50
23.50
0.00%
465,267
0.43
Mar 13, 2025
23.75
23.90
23.00
23.50
23.50
+2.17%
1,366,721
1.27
Mar 12, 2025
24.00
24.00
23.00
23.00
23.00
-4.17%
231,195
0.21
Mar 11, 2025
24.25
24.50
23.50
24.00
24.00
-2.04%
260,565
0.23
Mar 10, 2025
25.00
25.50
24.12
24.50
24.50
-2.00%
260,238
0.23
Mar 07, 2025
25.75
25.50
24.50
25.00
25.00
+2.88%
1,192,439
1.03
Mar 06, 2025
25.75
26.00
24.30
24.30
24.30
-5.63%
736,861
0.64
Mar 05, 2025
25.25
26.11
25.00
25.75
25.75
+1.78%
722,842
0.63
Mar 04, 2025
26.75
27.00
25.05
25.30
25.30
-6.64%
3,108,044
2.80
Mar 03, 2025
27.50
28.00
26.73
27.10
27.10
+0.37%
704,471
0.64
Feb 28, 2025
27.25
27.90
27.00
27.00
27.00
0.00%
1,617,373
1.48
Feb 27, 2025
28.00
28.50
27.00
27.00
27.00
-3.57%
376,923
0.34
Feb 26, 2025
27.75
28.95
27.50
28.00
28.00
+0.72%
2,496,674
2.32
Feb 25, 2025
32.00
33.00
27.50
27.80
27.80
-10.32%
9,288,752
9.92
Feb 24, 2025
30.00
32.00
30.00
31.00
31.00
+3.33%
2,788,395
3.09
Feb 21, 2025
30.00
30.50
29.64
30.00
30.00
0.00%
221,799
0.24
Feb 20, 2025
30.00
30.85
29.63
30.00
30.00
0.00%
754,328
0.83
Feb 19, 2025
29.50
30.25
29.00
30.00
30.00
+0.67%
2,293,609
2.61
Feb 18, 2025
29.50
30.00
29.00
29.80
29.80
+1.02%
1,104,520
1.28
Feb 17, 2025
29.75
30.00
29.00
29.50
29.50
-1.67%
364,988
0.42
Feb 14, 2025
29.50
30.27
29.00
30.00
30.00
+1.69%
949,904
1.10
Feb 13, 2025
29.50
30.00
29.00
29.50
29.50
0.00%
506,735
0.58
Feb 12, 2025
28.00
30.00
27.50
29.50
29.50
+5.36%
805,691
0.90
Feb 11, 2025
29.00
29.50
28.00
28.00
28.00
-3.45%
887,746
0.98
Feb 10, 2025
27.00
29.50
27.00
29.00
29.00
+7.41%
1,973,135
2.21
Feb 07, 2025
26.75
27.40
26.50
27.00
27.00
+0.37%
154,791
0.17
Feb 06, 2025
26.75
27.00
26.55
26.90
26.90
0.00%
119,871
0.13
Feb 05, 2025
26.00
27.00
25.50
26.90
26.90
+3.46%
761,591
0.84
Feb 04, 2025
25.75
26.30
25.50
26.00
26.00
+0.97%
146,258
0.16
Feb 03, 2025
25.75
26.00
25.50
25.75
25.75
+0.19%
368,965
0.40
Jan 31, 2025
26.00
26.50
25.50
25.70
25.70
-1.15%
45,214
0.05
Jan 30, 2025
26.00
26.50
25.50
26.00
26.00
0.00%
271,044
0.30
Jan 29, 2025
26.00
26.50
25.50
26.00
26.00
0.00%
174,039
0.19
Jan 28, 2025
26.00
26.50
25.50
26.00
26.00
-0.38%
75,016
0.08
Jan 27, 2025
26.75
27.00
25.70
26.10
26.10
-2.43%
346,570
0.37
Jan 24, 2025
26.75
27.00
26.50
26.75
26.75
+0.56%
1,019,056
1.10
Jan 23, 2025
26.75
27.00
26.50
26.60
26.60
0.00%
934,176
1.02
Jan 22, 2025
26.75
27.00
26.50
26.60
26.60
0.00%
1,107,269
1.24
Jan 21, 2025
26.25
27.00
26.20
26.60
26.60
+0.76%
974,611
1.10
Jan 20, 2025
26.75
26.97
25.50
26.40
26.40
+3.12%
1,426,817
1.64
Rows: