Education
About Us
Working with TipRanks
Follow Us
Investec (INVP) (GB:INVP)
:INVP
Time Period
1Y
Events
Events
Rows:
Apr 02, 2025
479.40
494.00
473.20
478.00
478.00
-0.99%
1,311,072
1.26
Apr 01, 2025
482.40
487.80
473.00
482.80
482.80
+0.75%
485,587
0.47
Mar 31, 2025
479.00
498.80
473.60
479.20
479.20
-1.52%
881,108
0.85
Mar 28, 2025
488.60
503.50
485.20
486.60
486.60
-1.34%
711,781
0.69
Mar 27, 2025
494.80
502.50
491.36
493.20
493.20
-0.92%
676,952
0.66
Mar 26, 2025
505.50
505.50
497.80
497.80
497.80
-0.40%
534,860
0.52
Mar 25, 2025
487.20
503.71
487.20
499.80
499.80
+1.22%
734,003
0.72
Mar 24, 2025
489.00
500.50
488.20
493.80
493.80
+0.98%
350,881
0.34
Mar 21, 2025
486.40
490.50
482.20
489.00
489.00
+0.12%
3,197,598
3.15
Mar 20, 2025
511.00
515.00
488.40
488.40
488.40
-5.44%
1,419,516
1.42
Mar 19, 2025
510.00
519.50
498.00
516.50
516.50
+1.37%
822,464
0.82
Mar 18, 2025
500.00
512.50
500.00
509.50
509.50
-0.10%
518,711
0.52
Mar 17, 2025
507.50
510.00
504.00
510.00
510.00
+0.49%
2,676,912
2.77
Mar 14, 2025
485.40
507.50
485.40
507.50
507.50
+1.66%
480,257
0.50
Mar 13, 2025
483.40
499.20
483.40
499.20
499.20
+1.22%
1,093,759
1.13
Mar 12, 2025
483.80
494.00
483.40
493.20
493.20
+1.86%
1,052,267
1.09
Mar 11, 2025
488.00
490.80
483.20
484.20
484.20
-1.02%
1,031,451
1.08
Mar 10, 2025
500.00
505.00
489.20
489.20
489.20
-3.22%
701,946
0.73
Mar 07, 2025
506.00
510.00
500.50
505.50
505.50
-0.20%
477,961
0.50
Mar 06, 2025
505.00
508.00
503.00
506.50
506.50
+0.20%
660,649
0.69
Mar 05, 2025
505.50
512.00
504.50
505.50
505.50
+0.50%
666,123
0.69
Mar 04, 2025
519.50
519.50
500.00
503.00
503.00
-1.57%
1,052,219
1.09
Mar 03, 2025
510.00
522.00
507.50
511.00
511.00
-1.16%
708,027
0.73
Feb 28, 2025
515.50
520.00
513.00
517.00
517.00
-0.48%
2,048,478
2.18
Feb 27, 2025
520.00
530.50
517.50
519.50
519.50
-1.98%
497,320
0.53
Feb 26, 2025
515.00
536.00
515.00
530.00
530.00
+1.34%
1,168,837
1.25
Feb 25, 2025
529.50
534.00
522.00
523.00
523.00
-1.23%
1,242,662
1.31
Feb 24, 2025
536.00
547.00
527.50
529.50
529.50
-1.03%
2,534,141
2.75
Feb 21, 2025
537.00
539.50
533.00
535.00
535.00
+0.66%
1,041,894
1.14
Feb 20, 2025
536.00
538.84
529.50
531.50
531.50
+0.09%
595,294
0.65
Feb 19, 2025
539.50
545.50
530.50
531.00
531.00
-1.39%
614,757
0.68
Feb 18, 2025
535.00
545.00
532.50
538.50
538.50
+0.84%
364,250
0.40
Feb 17, 2025
548.50
548.50
529.50
534.00
534.00
-0.74%
463,846
0.51
Feb 14, 2025
535.50
539.00
532.50
538.00
538.00
+0.19%
513,710
0.56
Feb 13, 2025
536.50
545.00
536.50
537.00
537.00
+0.66%
784,036
0.87
Feb 12, 2025
530.00
540.50
529.50
533.50
533.50
+0.76%
1,905,616
2.16
Feb 11, 2025
529.00
532.50
526.50
529.50
529.50
+0.19%
420,784
0.48
Feb 10, 2025
524.50
534.00
524.00
528.50
528.50
+1.44%
518,243
0.59
Feb 07, 2025
530.00
530.00
520.50
521.00
521.00
-0.10%
855,244
0.97
Feb 06, 2025
514.00
522.00
514.00
521.50
521.50
+2.56%
525,866
0.60
Feb 05, 2025
504.50
509.00
498.80
508.50
508.50
+1.94%
3,155,671
3.74
Feb 04, 2025
501.50
501.50
494.00
498.80
498.80
-0.44%
798,517
0.95
Feb 03, 2025
507.50
507.50
494.40
501.00
501.00
-3.56%
1,467,122
1.75
Jan 31, 2025
513.00
525.00
513.00
519.50
519.50
-1.33%
1,592,238
1.88
Jan 30, 2025
519.00
526.50
516.00
526.50
526.50
+0.96%
1,673,228
1.98
Jan 29, 2025
518.50
524.00
517.00
521.50
521.50
+0.58%
1,363,042
1.63
Jan 28, 2025
515.00
519.50
508.50
518.50
518.50
0.00%
1,199,161
1.45
Jan 27, 2025
521.50
523.50
510.00
518.50
518.50
-1.71%
1,669,019
2.07
Jan 24, 2025
538.50
539.00
525.00
527.50
527.50
-2.41%
1,677,284
2.13
Jan 23, 2025
546.00
546.00
533.00
540.50
540.50
-1.19%
795,467
1.02
Rows: