Education
About Us
Working with TipRanks
Follow Us
Inchcape (GB:INCH)
LSE:INCH
Time Period
1Y
Events
Events
Rows:
Apr 01, 2025
682.50
683.00
670.00
677.00
677.00
+1.04%
717,818
0.63
Mar 31, 2025
690.00
691.50
667.00
670.00
670.00
-3.60%
1,021,222
0.91
Mar 28, 2025
695.50
708.50
694.00
695.00
695.00
-0.79%
613,567
0.55
Mar 27, 2025
715.00
715.50
697.50
700.50
700.50
-2.03%
733,530
0.66
Mar 26, 2025
717.00
722.50
712.00
715.00
715.00
-0.07%
1,171,032
1.06
Mar 25, 2025
718.00
723.00
707.50
715.50
715.50
+1.06%
1,518,655
1.40
Mar 24, 2025
709.00
711.50
702.50
708.00
708.00
+0.57%
514,294
0.47
Mar 21, 2025
705.50
712.00
702.50
704.00
704.00
-0.49%
1,783,308
1.64
Mar 20, 2025
704.00
721.50
704.00
707.50
707.50
-1.74%
2,579,281
2.41
Mar 19, 2025
718.00
724.00
717.50
720.00
720.00
-0.41%
650,196
0.61
Mar 18, 2025
719.00
725.00
717.00
723.00
723.00
+0.84%
698,598
0.66
Mar 17, 2025
709.50
722.00
708.00
717.00
717.00
+0.84%
547,259
0.51
Mar 14, 2025
709.00
721.50
707.00
711.00
711.00
+0.28%
586,814
0.55
Mar 13, 2025
712.00
715.75
707.50
709.00
709.00
-0.70%
745,609
0.70
Mar 12, 2025
712.50
722.50
711.00
714.00
714.00
+0.35%
683,859
0.64
Mar 11, 2025
712.00
724.50
704.50
711.50
711.50
-0.14%
846,385
0.79
Mar 10, 2025
734.50
734.50
706.81
712.50
712.50
-1.18%
1,138,277
1.08
Mar 07, 2025
725.00
725.50
714.50
721.00
721.00
-0.28%
1,268,751
1.21
Mar 06, 2025
725.50
736.00
717.50
723.00
723.00
+0.28%
984,434
0.94
Mar 05, 2025
700.50
734.50
690.00
721.00
721.00
+5.18%
1,697,811
1.65
Mar 04, 2025
713.00
745.00
667.50
685.50
685.50
+0.73%
2,398,517
2.40
Mar 03, 2025
672.00
688.50
672.00
680.50
680.50
+0.22%
1,852,325
1.90
Feb 28, 2025
690.50
690.50
675.50
679.00
679.00
-0.29%
2,041,243
2.16
Feb 27, 2025
702.50
702.50
673.50
681.00
681.00
-0.73%
961,906
1.02
Feb 26, 2025
683.50
703.00
682.50
686.00
686.00
-0.87%
732,188
0.78
Feb 25, 2025
694.50
694.50
682.00
692.00
692.00
+0.14%
951,731
1.01
Feb 24, 2025
670.00
691.00
670.00
691.00
691.00
+1.62%
432,492
0.46
Feb 21, 2025
664.00
680.50
664.00
680.00
680.00
+1.49%
563,988
0.58
Feb 20, 2025
664.50
670.00
657.50
670.00
670.00
+1.28%
802,045
0.83
Feb 19, 2025
660.50
671.50
657.50
661.50
661.50
-0.60%
1,026,971
1.07
Feb 18, 2025
655.00
667.50
655.00
665.50
665.50
+0.08%
892,085
0.92
Feb 17, 2025
662.50
671.00
660.50
665.00
665.00
-0.08%
896,243
0.92
Feb 14, 2025
655.00
670.00
653.00
665.50
665.50
+1.53%
623,799
0.64
Feb 13, 2025
653.00
660.50
644.50
655.50
655.50
+0.38%
872,014
0.90
Feb 12, 2025
650.50
662.50
646.50
653.00
653.00
+0.54%
791,458
0.81
Feb 11, 2025
659.00
667.00
649.50
649.50
649.50
-1.37%
800,784
0.83
Feb 10, 2025
667.00
667.00
651.00
658.50
658.50
+1.07%
494,440
0.51
Feb 07, 2025
675.50
675.50
650.50
651.50
651.50
-1.44%
808,254
0.84
Feb 06, 2025
659.00
666.00
653.00
661.00
661.00
+0.61%
765,926
0.79
Feb 05, 2025
676.50
676.50
654.75
657.00
657.00
-0.90%
710,955
0.74
Feb 04, 2025
655.00
665.50
651.50
663.00
663.00
0.00%
515,146
0.53
Feb 03, 2025
662.50
668.50
653.48
663.00
663.00
-1.78%
744,968
0.76
Jan 31, 2025
674.00
685.00
674.00
675.00
675.00
-0.66%
700,098
0.70
Jan 30, 2025
653.00
679.50
650.50
679.50
679.50
+4.46%
1,393,768
1.39
Jan 29, 2025
654.50
663.50
647.00
650.50
650.50
+0.23%
1,718,778
1.74
Jan 28, 2025
657.50
662.50
647.50
649.00
649.00
-0.69%
1,495,589
1.53
Jan 27, 2025
644.00
653.50
638.78
653.50
653.50
+1.40%
1,003,920
1.03
Jan 24, 2025
657.50
700.35
639.50
644.50
644.50
-1.15%
2,059,533
2.12
Jan 23, 2025
729.50
735.31
624.50
652.00
652.00
-13.30%
11,657,190
14.55
Jan 22, 2025
729.00
755.50
729.00
752.00
752.00
+0.67%
394,764
0.49
Rows: