Education
About Us
Working with TipRanks
Follow Us
Intuitive Investments Group Plc (GB:IIG)
LSE:IIG
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2025
104.00
105.00
102.00
104.00
104.00
-1.89%
48,000
2.77
Apr 16, 2025
103.50
106.00
102.00
106.00
106.00
+2.42%
57,977
3.41
Apr 15, 2025
102.50
103.00
102.00
103.50
103.50
+0.98%
38,451
2.32
Apr 14, 2025
102.00
102.50
101.00
102.50
102.50
+0.49%
14,992
0.91
Apr 11, 2025
102.50
102.00
100.00
102.00
102.00
-0.49%
15,042
0.92
Apr 10, 2025
102.50
102.00
102.00
102.50
102.50
0.00%
3,314
0.20
Apr 09, 2025
103.00
103.00
101.00
102.50
102.50
-0.49%
6
<0.01
Apr 08, 2025
105.50
105.00
103.00
103.00
103.00
-2.83%
6,373
0.38
Apr 07, 2025
106.00
107.00
103.50
106.00
106.00
0.00%
35,260
2.09
Apr 04, 2025
106.00
105.46
105.00
106.00
106.00
0.00%
34,800
2.01
Apr 03, 2025
106.00
107.00
105.00
106.00
106.00
0.00%
0
0.00
Apr 02, 2025
106.00
106.00
106.00
106.00
106.00
0.00%
10,000
0.51
Apr 01, 2025
106.00
106.12
105.00
106.00
106.00
0.00%
5,620
0.27
Mar 31, 2025
106.00
106.50
105.90
106.00
106.00
0.00%
11,314
0.53
Mar 28, 2025
106.50
108.00
105.00
106.00
106.00
-0.47%
95,887
4.57
Mar 27, 2025
106.50
102.00
102.00
106.50
106.50
0.00%
21,000
1.00
Mar 26, 2025
107.00
107.00
105.00
106.50
106.50
-1.39%
19,279
0.93
Mar 25, 2025
108.00
108.00
108.00
108.00
108.00
0.00%
2,000
0.10
Mar 24, 2025
108.50
110.00
106.00
108.00
108.00
-0.46%
18,764
0.91
Mar 21, 2025
110.00
112.00
106.00
108.50
108.50
-1.36%
18,575
0.91
Mar 20, 2025
111.50
112.00
109.00
110.00
110.00
-1.35%
11,818
0.57
Mar 19, 2025
113.00
112.00
108.00
111.50
111.50
-1.33%
14,001
0.68
Mar 18, 2025
114.00
117.00
112.00
113.00
113.00
-0.88%
3,068
0.15
Mar 17, 2025
114.50
113.00
113.00
114.00
114.00
-3.39%
1,500
0.07
Mar 14, 2025
115.50
118.00
115.00
118.00
118.00
+1.72%
701
0.03
Mar 13, 2025
116.00
115.98
113.25
116.00
116.00
0.00%
16,803
0.80
Mar 12, 2025
117.00
119.00
115.00
116.00
116.00
-1.69%
1,980
0.09
Mar 11, 2025
118.00
118.00
118.00
118.00
118.00
0.00%
1,336
0.06
Mar 10, 2025
118.50
120.00
117.00
118.00
118.00
-0.42%
511
0.02
Mar 07, 2025
118.50
120.00
118.00
118.50
118.50
0.00%
76,350
3.76
Mar 06, 2025
115.50
119.00
113.00
118.50
118.50
+2.60%
57,137
2.88
Mar 05, 2025
115.50
114.00
113.50
115.50
115.50
0.00%
13,000
0.63
Mar 04, 2025
115.50
118.00
112.00
115.50
115.50
0.00%
15,104
0.73
Mar 03, 2025
115.50
112.00
112.00
115.50
115.50
-2.12%
12,478
0.61
Feb 28, 2025
116.00
118.00
114.00
118.00
118.00
+1.72%
2,885
0.14
Feb 27, 2025
116.50
115.50
113.00
116.00
116.00
-0.43%
20,137
1.00
Feb 26, 2025
116.50
118.00
118.00
116.50
116.50
-1.27%
1,517
0.08
Feb 25, 2025
116.50
118.00
115.00
118.00
118.00
-1.67%
297
0.01
Feb 24, 2025
116.50
120.00
115.00
120.00
120.00
+1.69%
11,562
0.58
Feb 21, 2025
117.00
118.00
115.00
118.00
118.00
+0.85%
908
0.05
Feb 20, 2025
117.00
118.00
116.00
117.00
117.00
0.00%
65
<0.01
Feb 19, 2025
117.00
118.00
116.00
117.00
117.00
0.00%
0
0.00
Feb 18, 2025
117.00
117.00
116.00
117.00
117.00
0.00%
506
0.03
Feb 17, 2025
117.00
118.00
117.00
117.00
117.00
-0.85%
24
<0.01
Feb 14, 2025
117.00
118.00
117.00
118.00
118.00
+0.85%
401
0.02
Feb 13, 2025
117.50
117.00
117.00
117.00
117.00
-0.43%
3,850
0.19
Feb 12, 2025
118.50
117.30
117.00
117.50
117.50
-0.84%
4,153
0.21
Feb 11, 2025
121.50
121.00
118.00
118.50
118.50
-2.47%
17,616
0.89
Feb 10, 2025
121.50
120.60
119.00
121.50
121.50
0.00%
12,865
0.66
Feb 07, 2025
121.50
120.80
120.80
121.50
121.50
0.00%
2,528
0.13
Rows: