Education
About Us
Working with TipRanks
Follow Us
Income & Growth VCT plc Class S (GB:IGV)
LSE:IGV
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2025
62.00
62.50
61.50
62.00
62.00
0.00%
0
0.00
Apr 29, 2025
62.00
63.50
60.50
62.00
62.00
0.00%
500
0.01
Apr 28, 2025
62.00
62.50
61.50
62.00
62.00
0.00%
0
0.00
Apr 25, 2025
62.00
62.50
61.50
62.00
62.00
0.00%
0
0.00
Apr 24, 2025
62.00
62.50
61.50
62.00
62.00
0.00%
0
0.00
Apr 23, 2025
62.00
62.50
61.50
62.00
62.00
-2.36%
0
0.00
Apr 22, 2025
62.00
63.50
60.50
63.50
63.50
+2.42%
2,303
0.06
Apr 17, 2025
62.00
60.50
60.50
62.00
62.00
0.00%
7,375
0.13
Apr 16, 2025
62.00
60.50
60.50
62.00
62.00
0.00%
4,100
0.07
Apr 15, 2025
62.00
63.50
60.50
62.00
62.00
0.00%
10,186
0.18
Apr 14, 2025
62.00
63.50
63.50
62.00
62.00
+2.48%
1,154
0.02
Apr 11, 2025
62.00
63.50
60.50
60.50
60.50
-2.42%
675
0.01
Apr 10, 2025
62.00
59.50
59.50
62.00
62.00
0.00%
3
<0.01
Apr 09, 2025
62.00
62.50
61.50
62.00
62.00
0.00%
0
0.00
Apr 08, 2025
62.00
60.50
60.50
62.00
62.00
0.00%
554
<0.01
Apr 07, 2025
62.00
59.50
59.50
62.00
62.00
0.00%
37
<0.01
Apr 04, 2025
62.00
62.50
61.50
62.00
62.00
0.00%
0
0.00
Apr 03, 2025
62.00
62.50
61.50
62.00
62.00
0.00%
0
0.00
Apr 02, 2025
62.00
62.50
61.50
62.00
62.00
0.00%
0
0.00
Apr 01, 2025
62.00
63.50
60.50
62.00
62.00
0.00%
125
<0.01
Mar 31, 2025
62.00
61.71
61.21
62.00
62.00
0.00%
504,438
10.11
Mar 28, 2025
62.00
62.50
61.50
62.00
62.00
0.00%
0
0.00
Mar 27, 2025
62.00
62.50
61.50
62.00
62.00
0.00%
0
0.00
Mar 26, 2025
62.00
63.50
59.50
62.00
62.00
0.00%
3,384
0.07
Mar 25, 2025
62.00
60.78
60.50
62.00
62.00
0.00%
21,096
0.43
Mar 24, 2025
62.00
63.50
63.50
62.00
62.00
0.00%
755
0.02
Mar 21, 2025
62.00
63.50
60.50
62.00
62.00
0.00%
44,398
0.91
Mar 20, 2025
62.00
60.50
60.50
62.00
62.00
-4.62%
19,182
0.40
Mar 19, 2025
62.00
65.00
60.50
65.00
65.00
+4.84%
6,222
0.13
Mar 18, 2025
62.00
62.50
61.50
62.00
62.00
0.00%
0
0.00
Mar 17, 2025
62.00
62.50
61.50
62.00
62.00
0.00%
0
0.00
Mar 14, 2025
62.00
63.50
60.50
62.00
62.00
0.00%
1,467,471
58.49
Mar 13, 2025
62.00
63.00
63.00
62.00
62.00
0.00%
9,000
0.36
Mar 12, 2025
64.50
65.00
64.00
64.50
62.00
+1.67%
0
0.00
Mar 11, 2025
64.50
66.00
66.00
66.00
63.44
+6.45%
776
0.03
Mar 10, 2025
64.50
66.00
63.00
64.50
62.00
+6.51%
392
0.02
Mar 07, 2025
64.50
66.00
63.00
63.00
60.56
+4.03%
5,358
0.22
Mar 06, 2025
64.50
66.00
63.00
63.00
60.56
-0.70%
39,181
1.62
Mar 05, 2025
64.50
66.00
63.00
66.00
63.44
+6.45%
2,707
0.11
Mar 04, 2025
64.50
66.00
63.00
64.50
62.00
+1.67%
30,851
1.30
Mar 03, 2025
64.50
66.00
63.00
66.00
63.44
+6.45%
22,185
0.95
Feb 28, 2025
64.50
63.00
63.00
64.50
62.00
+4.03%
5,226
0.22
Feb 27, 2025
64.50
63.00
63.00
64.50
62.00
+4.03%
6,728
0.29
Feb 26, 2025
64.50
65.00
64.00
64.50
62.00
+4.03%
0
0.00
Feb 25, 2025
64.50
65.00
64.00
64.50
62.00
+4.03%
0
0.00
Feb 24, 2025
64.50
65.00
64.00
64.50
62.00
+4.03%
0
0.00
Feb 21, 2025
64.00
66.00
65.50
64.50
62.00
+4.85%
4
<0.01
Feb 20, 2025
64.00
65.50
65.50
64.00
61.52
+4.03%
41
<0.01
Feb 19, 2025
64.00
64.50
63.50
64.00
61.52
+4.03%
0
0.00
Feb 18, 2025
64.00
65.50
65.50
64.00
61.52
+0.88%
7,500
0.32
Rows: