Education
About Us
Working with TipRanks
Follow Us
International Business Machines Corporation (GB:IBM)
:IBM
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2024
118.95
118.95
118.95
118.95
118.95
0.00%
0
0.00
Nov 06, 2024
118.95
118.95
118.95
118.95
118.95
0.00%
0
0.00
Nov 05, 2024
206.25
208.06
205.61
118.95
118.95
0.00%
2,518
0.12
Nov 04, 2024
208.00
208.25
205.93
118.95
118.95
0.00%
68,864
3.03
Nov 01, 2024
207.50
209.85
207.07
118.95
118.95
0.00%
6,647
0.29
Oct 31, 2024
205.40
208.13
203.51
118.95
118.95
0.00%
9,240
0.40
Oct 30, 2024
209.68
210.93
204.29
118.95
118.95
0.00%
14,492
0.64
Oct 29, 2024
211.70
213.26
209.83
118.95
118.95
0.00%
12,460
0.55
Oct 28, 2024
215.30
216.22
213.00
118.95
118.95
0.00%
24,082
1.08
Oct 25, 2024
218.00
218.80
214.36
118.95
118.95
-45.53%
19,782
0.88
Oct 24, 2024
222.76
222.76
216.17
218.37
218.37
+83.58%
40,961
1.88
Oct 23, 2024
230.61
233.19
230.41
118.95
118.95
0.00%
10,291
0.47
Oct 22, 2024
231.50
232.92
230.74
118.95
118.95
0.00%
4,665
0.16
Oct 21, 2024
231.70
232.39
230.33
118.95
118.95
0.00%
4,574
0.14
Oct 18, 2024
231.66
232.55
230.17
118.95
118.95
0.00%
4,725
0.15
Oct 17, 2024
232.45
233.10
230.68
118.95
118.95
0.00%
4,257
0.13
Oct 16, 2024
231.66
233.07
231.12
118.95
118.95
0.00%
86,395
2.85
Oct 15, 2024
236.40
237.26
234.40
118.95
118.95
0.00%
11,028
0.37
Oct 14, 2024
233.80
236.12
232.71
118.95
118.95
0.00%
3,416
0.11
Oct 11, 2024
233.24
233.24
230.48
118.95
118.95
0.00%
13,780
0.46
Oct 10, 2024
234.09
235.83
231.94
118.95
118.95
0.00%
5,209
0.17
Oct 09, 2024
229.28
234.78
228.57
118.95
118.95
0.00%
10,316
0.34
Oct 08, 2024
228.09
228.87
227.06
118.95
118.95
0.00%
5,973
0.20
Oct 07, 2024
225.37
227.64
225.14
118.95
118.95
0.00%
4,436
0.15
Oct 04, 2024
223.98
225.31
223.29
118.95
118.95
0.00%
6,465
0.22
Oct 03, 2024
219.65
222.40
219.35
118.95
118.95
0.00%
5,419
0.18
Oct 02, 2024
218.30
219.71
216.00
118.95
118.95
0.00%
3,473
0.12
Oct 01, 2024
220.51
221.08
215.90
118.95
118.95
0.00%
10,000
0.33
Sep 30, 2024
220.50
221.27
219.68
118.95
118.95
0.00%
3,860
0.13
Sep 27, 2024
223.20
224.23
221.79
118.95
118.95
0.00%
143,523
5.15
Sep 26, 2024
222.31
223.86
221.38
118.95
118.95
0.00%
3,886
0.14
Sep 25, 2024
221.30
221.88
220.20
118.95
118.95
0.00%
2,484
0.09
Sep 24, 2024
220.00
221.15
218.37
118.95
118.95
0.00%
4,778
0.16
Sep 23, 2024
218.23
220.16
217.38
118.95
118.95
0.00%
11,359
0.39
Sep 20, 2024
214.33
217.22
213.75
118.95
118.95
0.00%
55,954
1.97
Sep 19, 2024
216.26
218.40
210.40
118.95
118.95
0.00%
8,656
0.31
Sep 18, 2024
214.45
216.26
213.73
118.95
118.95
0.00%
3,267
0.11
Sep 17, 2024
217.40
218.66
212.98
118.95
118.95
0.00%
5,138
0.18
Sep 16, 2024
216.02
217.87
215.88
118.95
118.95
0.00%
11,847
0.42
Sep 13, 2024
212.54
216.04
212.04
118.95
118.95
0.00%
4,922
0.17
Sep 12, 2024
210.00
212.42
208.33
118.95
118.95
0.00%
7,671
0.27
Sep 11, 2024
204.00
207.94
203.04
118.95
118.95
0.00%
8,889
0.31
Sep 10, 2024
204.00
205.79
202.88
118.95
118.95
0.00%
19,060
0.67
Sep 09, 2024
201.94
205.01
201.91
118.95
118.95
0.00%
8,562
0.30
Sep 06, 2024
202.55
204.06
199.34
118.95
118.95
0.00%
4,679
0.16
Sep 05, 2024
204.25
205.97
201.16
118.95
118.95
0.00%
7,251
0.25
Sep 04, 2024
200.76
204.02
200.50
118.95
118.95
0.00%
7,885
0.28
Sep 03, 2024
202.25
204.67
201.24
118.95
118.95
0.00%
6,259
0.22
Sep 02, 2024
118.95
119.15
118.75
118.95
118.95
0.00%
6
<0.01
Aug 30, 2024
198.90
200.29
198.78
118.95
118.95
0.00%
84,823
3.10
Rows: