Education
About Us
Working with TipRanks
Follow Us
Harworth Group PLC (GB:HWG)
LSE:HWG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
175.50
178.50
174.00
178.00
178.00
+2.30%
146,568
0.84
Apr 17, 2025
174.00
178.00
172.50
174.00
174.00
-0.85%
61,401
0.35
Apr 16, 2025
179.50
179.94
175.50
175.50
175.50
-0.85%
281,748
1.60
Apr 15, 2025
175.50
178.51
173.94
177.00
177.00
+0.28%
172,140
0.98
Apr 14, 2025
175.00
177.00
170.50
176.50
176.50
+2.32%
110,739
0.62
Apr 11, 2025
171.50
172.50
164.50
172.50
172.50
+1.77%
101,405
0.57
Apr 10, 2025
166.50
170.50
164.50
169.50
169.50
+2.11%
206,124
1.17
Apr 09, 2025
165.00
166.00
163.00
166.00
166.00
+0.30%
98,108
0.54
Apr 08, 2025
163.00
168.50
163.00
165.50
165.50
+1.85%
187,321
1.02
Apr 07, 2025
166.00
169.50
160.00
162.50
162.50
-3.56%
218,232
1.18
Apr 04, 2025
171.00
176.50
162.50
168.50
168.50
-3.16%
212,406
1.14
Apr 03, 2025
173.00
174.50
169.22
174.00
174.00
+0.87%
144,576
0.78
Apr 02, 2025
174.50
174.50
171.50
172.50
172.50
-0.58%
140,272
0.76
Apr 01, 2025
172.00
174.50
168.00
173.50
173.50
+0.58%
561,827
3.17
Mar 31, 2025
174.50
174.50
171.63
172.50
172.50
-0.58%
258,091
1.49
Mar 28, 2025
171.00
174.19
168.99
173.50
173.50
+2.06%
124,023
0.72
Mar 27, 2025
168.50
171.00
166.50
170.00
170.00
+1.19%
95,101
0.55
Mar 26, 2025
171.00
171.00
165.00
168.00
168.00
+1.51%
340,504
2.03
Mar 25, 2025
173.00
173.00
165.50
165.50
165.50
-0.30%
83,723
0.50
Mar 24, 2025
168.50
170.63
166.00
166.00
166.00
-1.19%
210,131
1.21
Mar 21, 2025
170.00
171.00
167.00
168.00
168.00
-2.04%
268,754
1.50
Mar 20, 2025
170.00
171.50
168.00
171.50
171.50
+0.59%
232,629
1.31
Mar 19, 2025
169.50
172.26
169.13
170.50
170.50
-0.87%
124,090
0.70
Mar 18, 2025
165.00
175.01
163.48
172.00
172.00
+3.30%
249,304
1.44
Mar 17, 2025
164.00
166.50
159.88
166.50
166.50
+1.22%
155,488
0.90
Mar 14, 2025
163.00
164.93
160.10
164.50
164.50
+1.23%
32,830
0.19
Mar 13, 2025
163.50
164.50
158.50
162.50
162.50
-1.22%
90,039
0.52
Mar 12, 2025
163.50
164.50
158.98
164.50
164.50
+0.30%
52,602
0.30
Mar 11, 2025
165.00
165.00
161.08
164.00
164.00
+2.18%
113,307
0.65
Mar 10, 2025
162.00
164.50
159.50
160.50
160.50
-1.23%
67,375
0.39
Mar 07, 2025
163.00
164.50
159.85
162.50
162.50
+1.25%
56,472
0.32
Mar 06, 2025
159.50
164.50
159.46
160.50
160.50
-0.31%
147,924
0.84
Mar 05, 2025
162.00
164.23
159.00
161.00
161.00
0.00%
1,184,691
7.26
Mar 04, 2025
163.50
164.00
160.50
161.00
161.00
-0.62%
277,503
1.73
Mar 03, 2025
161.50
163.00
159.50
162.00
162.00
+0.62%
160,745
0.99
Feb 28, 2025
160.50
162.50
159.00
161.00
161.00
0.00%
155,310
0.96
Feb 27, 2025
161.50
165.50
160.42
161.00
161.00
-1.23%
76,565
0.47
Feb 26, 2025
163.00
165.00
160.50
163.00
163.00
0.00%
130,164
0.81
Feb 25, 2025
169.00
169.50
163.00
163.00
163.00
-2.40%
219,416
1.38
Feb 24, 2025
166.00
170.00
161.88
167.00
167.00
0.00%
143,203
0.90
Feb 21, 2025
166.50
167.00
165.00
167.00
167.00
+0.60%
122,915
0.77
Feb 20, 2025
165.00
166.05
163.50
166.00
166.00
+0.30%
68,972
0.43
Feb 19, 2025
167.00
167.00
163.38
165.50
165.50
+1.85%
87,067
0.54
Feb 18, 2025
164.50
165.90
162.50
162.50
162.50
-1.22%
93,683
0.57
Feb 17, 2025
164.00
166.50
161.37
164.50
164.50
0.00%
93,345
0.57
Feb 14, 2025
163.00
165.00
161.82
164.50
164.50
+1.86%
102,330
0.62
Feb 13, 2025
165.50
169.50
161.50
161.50
161.50
-1.82%
125,052
0.75
Feb 12, 2025
166.50
169.00
164.50
164.50
164.50
-1.20%
123,767
0.74
Feb 11, 2025
166.50
169.00
166.50
166.50
166.50
-0.89%
110,737
0.66
Feb 10, 2025
167.00
168.63
166.00
168.00
168.00
+1.20%
79,415
0.47
Rows: