Education
About Us
Working with TipRanks
Follow Us
Helios Towers (GB:HTWS)
LSE:HTWS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
106.20
108.21
106.20
107.00
107.00
+0.56%
4,371,414
1.95
Apr 23, 2025
109.00
109.00
106.40
106.40
106.40
-1.12%
570,544
0.25
Apr 22, 2025
105.00
108.00
103.48
107.60
107.60
+1.51%
2,556,806
1.15
Apr 17, 2025
105.60
106.20
104.20
106.00
106.00
-0.38%
796,963
0.36
Apr 16, 2025
107.00
109.00
106.40
106.40
106.40
-1.12%
1,075,237
0.48
Apr 15, 2025
103.60
107.80
102.80
107.60
107.60
+4.06%
785,235
0.35
Apr 14, 2025
101.00
103.40
98.70
103.40
103.40
+5.51%
1,238,627
0.56
Apr 11, 2025
97.70
98.80
94.80
98.00
98.00
+0.82%
1,746,018
0.79
Apr 10, 2025
98.40
100.90
97.20
97.20
97.20
+2.53%
1,649,251
0.75
Apr 09, 2025
93.10
97.13
92.70
94.80
94.80
-2.67%
1,915,530
0.87
Apr 08, 2025
96.60
97.90
95.00
97.40
97.40
+2.85%
1,921,405
0.87
Apr 07, 2025
96.80
98.00
92.50
94.70
94.70
-6.05%
3,733,456
1.71
Apr 04, 2025
110.20
110.20
99.80
100.80
100.80
-4.91%
6,744,223
3.23
Apr 03, 2025
106.80
107.80
106.00
106.00
106.00
-1.85%
1,177,549
0.56
Apr 02, 2025
109.60
109.60
105.40
108.00
108.00
+0.93%
1,236,456
0.59
Apr 01, 2025
107.40
108.20
106.60
107.00
107.00
+0.38%
2,253,328
1.08
Mar 31, 2025
109.20
109.80
106.40
106.60
106.60
-3.09%
4,243,952
2.10
Mar 28, 2025
107.40
110.00
107.00
110.00
110.00
+2.80%
1,289,484
0.64
Mar 27, 2025
105.00
107.40
105.00
107.00
107.00
+0.94%
1,897,745
0.95
Mar 26, 2025
107.40
107.40
104.40
106.00
106.00
+1.53%
1,737,246
0.88
Mar 25, 2025
103.00
105.40
102.40
104.40
104.40
+0.77%
11,178,100
6.19
Mar 24, 2025
107.40
107.40
102.20
103.60
103.60
+0.19%
4,084,211
2.25
Mar 21, 2025
107.40
107.40
101.60
103.40
103.40
-2.64%
4,778,930
2.70
Mar 20, 2025
105.00
106.80
104.00
106.20
106.20
+0.38%
2,004,950
1.15
Mar 19, 2025
101.60
106.80
101.00
105.80
105.80
-0.56%
1,400,175
0.80
Mar 18, 2025
105.20
106.88
105.20
106.40
106.40
+0.95%
1,412,590
0.80
Mar 17, 2025
102.80
106.40
101.72
105.40
105.40
+3.13%
1,411,066
0.81
Mar 14, 2025
101.00
102.40
100.80
102.20
102.20
+0.79%
1,052,906
0.60
Mar 13, 2025
101.00
102.00
96.10
101.40
101.40
+3.89%
9,030,864
5.59
Mar 12, 2025
95.90
97.60
93.90
97.60
97.60
+3.39%
1,723,142
1.05
Mar 11, 2025
93.60
97.40
93.50
94.40
94.40
-0.94%
3,351,753
2.09
Mar 10, 2025
93.00
98.24
93.00
95.30
95.30
-1.65%
1,194,537
0.74
Mar 07, 2025
95.90
96.90
94.10
96.90
96.90
+1.36%
1,003,066
0.62
Mar 06, 2025
92.30
97.70
92.30
95.60
95.60
-0.42%
835,259
0.52
Mar 05, 2025
98.00
98.80
96.00
96.00
96.00
-1.13%
1,846,059
1.16
Mar 04, 2025
98.60
99.60
97.10
97.10
97.10
-1.92%
1,314,541
0.83
Mar 03, 2025
98.00
99.80
97.50
99.00
99.00
+1.33%
493,689
0.30
Feb 28, 2025
97.50
98.60
97.20
97.70
97.70
-0.81%
2,331,815
1.39
Feb 27, 2025
95.70
98.52
94.00
98.50
98.50
+4.01%
1,114,943
0.67
Feb 26, 2025
94.00
96.30
93.40
94.70
94.70
-0.53%
2,143,490
1.30
Feb 25, 2025
99.90
99.90
93.90
95.20
95.20
-1.55%
939,867
0.57
Feb 24, 2025
95.10
99.70
95.10
96.70
96.70
+1.15%
790,755
0.48
Feb 21, 2025
93.10
96.00
93.10
95.60
95.60
+2.58%
433,429
0.25
Feb 20, 2025
92.30
93.30
91.40
93.20
93.20
+0.87%
469,893
0.27
Feb 19, 2025
91.60
92.80
91.30
92.40
92.40
+0.54%
1,016,761
0.58
Feb 18, 2025
91.00
94.30
91.00
91.90
91.90
-0.65%
1,237,974
0.71
Feb 17, 2025
95.00
96.00
92.50
92.50
92.50
-1.49%
747,326
0.43
Feb 14, 2025
99.90
99.90
93.80
93.90
93.90
-1.05%
771,038
0.44
Feb 13, 2025
95.30
95.80
94.40
94.90
94.90
-0.32%
1,078,156
0.62
Feb 12, 2025
94.70
97.70
94.60
95.20
95.20
+0.85%
4,335,617
2.59
Rows: