Education
About Us
Working with TipRanks
Follow Us
Hammerson plc R.E.I.T. (GB:HMSO)
LSE:HMSO
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
251.00
253.40
246.80
248.00
248.00
-0.13%
1,006,438
0.90
Apr 23, 2025
259.60
260.60
254.00
256.40
248.33
+3.33%
1,512,315
1.36
Apr 22, 2025
254.20
257.20
253.00
256.20
248.14
+3.98%
1,256,446
1.13
Apr 17, 2025
252.60
254.40
249.00
254.40
246.39
+4.07%
444,352
0.40
Apr 16, 2025
250.80
252.60
247.20
252.40
244.46
+4.41%
694,688
0.62
Apr 15, 2025
242.20
249.80
242.20
249.60
241.74
+6.32%
1,474,559
1.34
Apr 14, 2025
241.60
243.60
235.80
242.40
234.77
+6.87%
818,631
0.74
Apr 11, 2025
231.40
236.60
230.20
234.20
226.83
+4.50%
1,763,577
1.60
Apr 10, 2025
235.00
239.45
230.80
231.40
224.12
+6.66%
2,824,375
2.61
Apr 09, 2025
229.20
231.40
220.00
224.00
216.95
-1.58%
895,940
0.81
Apr 08, 2025
225.20
235.60
220.80
235.00
227.60
+10.09%
2,177,041
1.98
Apr 07, 2025
231.80
234.60
219.20
220.40
213.46
-2.67%
3,321,803
3.10
Apr 04, 2025
250.00
250.00
231.60
233.80
226.44
-2.90%
1,400,708
1.32
Apr 03, 2025
249.80
249.80
240.00
248.60
240.78
+4.34%
993,327
0.94
Apr 02, 2025
250.00
250.00
243.20
246.00
238.26
+2.42%
1,127,462
1.08
Apr 01, 2025
245.80
249.65
245.80
248.00
240.19
+3.75%
717,165
0.68
Mar 31, 2025
258.00
258.00
246.40
246.80
239.03
+0.72%
1,124,265
1.08
Mar 28, 2025
248.00
253.40
248.00
253.00
245.04
+4.41%
819,788
0.79
Mar 27, 2025
253.40
255.80
250.20
250.20
242.32
+1.55%
1,495,289
1.47
Mar 26, 2025
252.00
254.80
250.60
254.40
246.39
+4.40%
1,755,607
1.77
Mar 25, 2025
249.60
254.40
249.60
251.60
243.68
+2.92%
708,945
0.72
Mar 24, 2025
250.40
258.80
250.40
252.40
244.46
+1.88%
712,783
0.68
Mar 21, 2025
254.40
256.20
252.60
255.80
247.75
+3.66%
1,483,065
1.40
Mar 20, 2025
249.80
255.20
249.80
254.80
246.78
+4.98%
1,787,512
1.71
Mar 19, 2025
250.00
253.20
250.00
250.60
242.71
+2.68%
659,324
0.63
Mar 18, 2025
252.00
255.00
250.20
252.00
244.07
+3.74%
918,162
0.88
Mar 17, 2025
248.40
251.00
247.60
250.80
242.91
+3.83%
904,021
0.87
Mar 14, 2025
245.20
249.40
244.00
249.40
241.55
+5.36%
1,264,543
1.21
Mar 13, 2025
247.80
250.80
243.60
244.40
236.71
+1.02%
2,294,391
2.25
Mar 12, 2025
254.00
254.00
249.00
249.80
241.94
+2.43%
1,015,526
1.00
Mar 11, 2025
250.00
257.80
250.00
251.80
243.87
+1.79%
1,447,974
1.44
Mar 10, 2025
259.00
259.00
254.80
255.40
247.36
+2.29%
917,475
0.92
Mar 07, 2025
258.00
259.60
253.80
257.80
249.68
+3.25%
1,872,581
1.90
Mar 06, 2025
261.40
262.00
256.00
257.80
249.68
+2.30%
1,351,755
1.39
Mar 05, 2025
272.40
272.40
257.20
260.20
252.01
+1.46%
946,358
0.97
Mar 04, 2025
267.20
270.80
264.80
264.80
256.46
+1.26%
1,341,279
1.40
Mar 03, 2025
272.00
273.20
269.40
270.00
261.50
+2.34%
654,007
0.68
Feb 28, 2025
271.60
275.20
269.60
272.40
263.83
+2.65%
2,096,544
2.25
Feb 27, 2025
269.20
275.80
269.20
274.00
265.38
+3.86%
757,635
0.81
Feb 26, 2025
285.00
291.60
268.00
272.40
263.83
-2.82%
2,960,003
3.30
Feb 25, 2025
288.00
292.80
286.60
289.40
280.29
+3.54%
1,210,397
1.34
Feb 24, 2025
288.00
293.00
286.40
288.60
279.52
+3.39%
808,679
0.90
Feb 21, 2025
288.00
293.40
286.40
288.20
279.13
+2.89%
574,632
0.64
Feb 20, 2025
289.60
292.40
287.00
289.20
280.10
+3.39%
651,440
0.72
Feb 19, 2025
290.00
292.40
287.00
288.80
279.71
+2.40%
543,949
0.60
Feb 18, 2025
290.80
292.40
288.80
291.20
282.03
+3.61%
366,610
0.40
Feb 17, 2025
290.00
293.60
289.40
290.20
281.07
+2.33%
327,839
0.35
Feb 14, 2025
295.00
295.00
288.80
292.80
283.58
+4.03%
405,980
0.43
Feb 13, 2025
292.00
293.20
288.80
290.60
281.45
+3.18%
737,670
0.78
Feb 12, 2025
290.00
294.60
287.40
290.80
281.65
+3.75%
442,542
0.45
Rows: