Education
About Us
Working with TipRanks
Follow Us
Hammerson plc R.E.I.T. (GB:HMSO)
:HMSO
RESEARCH TOOLSreports
Time Period
1Y
Events
Events
Rows:
Apr 01, 2025
245.80
249.65
245.80
248.00
248.00
+0.49%
717,165
0.68
Mar 31, 2025
258.00
258.00
246.40
246.80
246.80
-2.45%
1,124,265
1.08
Mar 28, 2025
248.00
253.40
248.00
253.00
253.00
+1.12%
819,788
0.79
Mar 27, 2025
253.40
255.80
250.20
250.20
250.20
-1.65%
1,495,289
1.47
Mar 26, 2025
252.00
254.80
250.60
254.40
254.40
+1.11%
1,755,607
1.77
Mar 25, 2025
249.60
254.40
249.60
251.60
251.60
-0.32%
708,945
0.72
Mar 24, 2025
250.40
258.80
250.40
252.40
252.40
-1.33%
712,783
0.68
Mar 21, 2025
254.40
256.20
252.60
255.80
255.80
+0.39%
1,483,065
1.40
Mar 20, 2025
249.80
255.20
249.80
254.80
254.80
+1.68%
1,787,512
1.71
Mar 19, 2025
250.00
253.20
250.00
250.60
250.60
-0.56%
659,324
0.63
Mar 18, 2025
252.00
255.00
250.20
252.00
252.00
+0.48%
918,162
0.88
Mar 17, 2025
248.40
251.00
247.60
250.80
250.80
+0.56%
904,021
0.87
Mar 14, 2025
245.20
249.40
244.00
249.40
249.40
+2.05%
1,264,543
1.21
Mar 13, 2025
247.80
250.80
243.60
244.40
244.40
-2.16%
2,294,391
2.25
Mar 12, 2025
254.00
254.00
249.00
249.80
249.80
-0.79%
1,015,526
1.00
Mar 11, 2025
250.00
257.80
250.00
251.80
251.80
-1.41%
1,447,974
1.44
Mar 10, 2025
259.00
259.00
254.80
255.40
255.40
-0.93%
917,475
0.92
Mar 07, 2025
258.00
259.60
253.80
257.80
257.80
0.00%
1,872,581
1.90
Mar 06, 2025
261.40
262.00
256.00
257.80
257.80
-0.92%
1,351,755
1.39
Mar 05, 2025
272.40
272.40
257.20
260.20
260.20
-1.74%
946,358
0.97
Mar 04, 2025
267.20
270.80
264.80
264.80
264.80
-1.93%
1,341,279
1.40
Mar 03, 2025
272.00
273.20
269.40
270.00
270.00
-0.88%
654,007
0.68
Feb 28, 2025
271.60
275.20
269.60
272.40
272.40
-0.58%
2,096,544
2.25
Feb 27, 2025
269.20
275.80
269.20
274.00
274.00
+0.59%
757,635
0.81
Feb 26, 2025
285.00
291.60
268.00
272.40
272.40
-5.87%
2,960,003
3.30
Feb 25, 2025
288.00
292.80
286.60
289.40
289.40
+0.28%
1,210,397
1.34
Feb 24, 2025
288.00
293.00
286.40
288.60
288.60
+0.14%
808,679
0.90
Feb 21, 2025
288.00
293.40
286.40
288.20
288.20
-0.35%
574,632
0.64
Feb 20, 2025
289.60
292.40
287.00
289.20
289.20
+0.14%
651,440
0.72
Feb 19, 2025
290.00
292.40
287.00
288.80
288.80
-0.82%
543,949
0.60
Feb 18, 2025
290.80
292.40
288.80
291.20
291.20
+0.34%
366,610
0.40
Feb 17, 2025
290.00
293.60
289.40
290.20
290.20
-0.89%
327,839
0.35
Feb 14, 2025
295.00
295.00
288.80
292.80
292.80
+0.76%
405,980
0.43
Feb 13, 2025
292.00
293.20
288.80
290.60
290.60
-0.07%
737,670
0.78
Feb 12, 2025
290.00
294.60
287.40
290.80
290.80
+0.48%
442,542
0.45
Feb 11, 2025
288.00
291.40
288.00
289.40
289.40
-0.75%
497,075
0.51
Feb 10, 2025
288.00
292.00
285.60
291.60
291.60
+1.89%
321,649
0.33
Feb 07, 2025
292.00
294.60
286.00
286.20
286.20
-2.05%
636,430
0.65
Feb 06, 2025
292.00
295.80
288.80
292.20
292.20
+0.76%
875,643
0.88
Feb 05, 2025
280.00
290.60
279.20
290.00
290.00
+3.35%
958,887
0.96
Feb 04, 2025
277.40
283.20
277.40
280.60
280.60
-0.07%
352,200
0.35
Feb 03, 2025
283.40
284.40
278.60
280.80
280.80
-1.54%
1,343,052
1.32
Jan 31, 2025
281.80
285.20
280.40
285.20
285.20
+1.13%
724,759
0.70
Jan 30, 2025
273.80
284.00
273.80
282.00
282.00
+1.15%
544,509
0.52
Jan 29, 2025
277.00
284.00
276.40
278.80
278.80
-1.90%
903,121
0.86
Jan 28, 2025
276.20
285.60
274.20
284.20
284.20
+2.53%
1,184,272
1.14
Jan 27, 2025
272.60
280.40
272.40
277.20
277.20
+0.87%
1,684,527
1.63
Jan 24, 2025
284.60
286.00
273.92
274.80
274.80
-2.90%
767,074
0.74
Jan 23, 2025
282.00
284.40
277.20
283.00
283.00
-0.14%
1,017,307
0.98
Jan 22, 2025
290.40
290.40
283.00
283.40
283.40
-0.49%
1,067,193
1.03
Rows: