Education
About Us
Working with TipRanks
Follow Us
Haleon PLC (GB:HLN)
LSE:HLN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
383.20
384.30
376.50
380.60
380.60
-1.50%
18,222,471
0.71
Apr 22, 2025
381.70
387.20
380.63
386.40
386.40
+1.55%
12,498,410
0.48
Apr 17, 2025
379.20
381.50
378.10
380.50
380.50
-0.60%
15,359,270
0.59
Apr 16, 2025
381.20
382.90
378.50
382.80
382.80
+1.14%
15,048,150
0.53
Apr 15, 2025
379.70
381.50
377.00
378.50
378.50
-0.13%
39,244,941
1.37
Apr 14, 2025
380.00
380.10
374.20
379.00
379.00
+1.20%
12,207,520
0.41
Apr 11, 2025
371.30
375.80
368.60
374.50
374.50
+2.46%
27,582,430
0.94
Apr 10, 2025
364.20
369.50
361.86
365.50
365.50
+2.21%
30,625,051
1.05
Apr 09, 2025
362.40
367.30
354.20
357.60
357.60
-3.25%
26,231,400
0.90
Apr 08, 2025
359.40
372.30
355.60
369.60
369.60
+3.65%
45,103,320
1.57
Apr 07, 2025
370.80
373.40
356.30
356.60
356.60
-7.01%
36,976,020
1.30
Apr 04, 2025
395.60
401.50
383.50
383.50
383.50
-2.84%
36,362,230
1.30
Apr 03, 2025
390.30
396.70
390.20
394.70
394.70
+1.67%
33,361,469
1.20
Apr 02, 2025
388.10
389.70
385.60
388.20
388.20
-0.97%
14,618,090
0.53
Apr 01, 2025
394.70
397.10
388.60
392.00
392.00
+0.18%
14,839,180
0.54
Mar 31, 2025
387.90
392.80
387.59
391.30
391.30
+0.36%
17,763,689
0.65
Mar 28, 2025
384.20
391.25
383.70
389.90
389.90
+2.09%
16,473,189
0.60
Mar 27, 2025
385.80
385.80
380.90
381.90
381.90
-0.05%
10,156,720
0.37
Mar 26, 2025
381.80
383.10
378.70
382.10
382.10
-0.03%
20,830,340
0.77
Mar 25, 2025
387.00
389.40
381.50
382.20
382.20
-0.86%
26,412,850
0.98
Mar 24, 2025
393.50
393.50
382.60
385.50
385.50
-1.91%
14,595,110
0.53
Mar 21, 2025
395.00
395.00
392.10
393.00
393.00
-0.20%
150,487,812
5.95
Mar 20, 2025
394.80
398.30
393.20
393.80
393.80
-0.05%
29,019,330
1.15
Mar 19, 2025
391.40
394.90
388.70
394.00
394.00
+0.74%
65,689,117
2.65
Mar 18, 2025
391.00
393.10
388.10
391.10
391.10
-0.31%
32,236,109
1.31
Mar 17, 2025
387.70
392.30
387.20
392.30
392.30
+1.37%
9,757,880
0.39
Mar 14, 2025
389.00
389.50
382.60
387.00
387.00
-0.59%
12,993,120
0.52
Mar 13, 2025
387.10
390.10
384.70
389.30
389.30
0.00%
18,547,289
0.73
Mar 12, 2025
396.10
396.60
389.30
389.30
389.30
-2.04%
19,624,830
0.78
Mar 11, 2025
399.50
402.00
396.50
397.40
397.40
-0.10%
17,663,820
0.70
Mar 10, 2025
396.40
399.20
394.30
397.80
397.80
-0.40%
33,335,250
1.33
Mar 07, 2025
393.00
400.80
392.60
399.40
399.40
+0.94%
11,077,260
0.44
Mar 06, 2025
399.60
400.00
393.40
395.70
395.70
-1.27%
13,882,850
0.55
Mar 05, 2025
407.60
408.50
400.80
400.80
400.80
-3.40%
20,923,590
0.83
Mar 04, 2025
412.60
417.70
411.50
414.90
414.90
+1.05%
33,293,031
1.35
Mar 03, 2025
400.10
411.40
396.70
410.60
410.60
+3.06%
25,177,529
1.03
Feb 28, 2025
383.70
402.30
381.90
398.40
398.40
+4.18%
71,901,398
3.06
Feb 27, 2025
379.00
385.80
377.10
382.40
382.40
-3.31%
49,484,793
2.16
Feb 26, 2025
394.70
398.40
394.60
395.50
395.50
0.00%
19,656,840
0.87
Feb 25, 2025
396.80
397.60
394.90
395.50
395.50
-0.35%
28,893,359
1.27
Feb 24, 2025
392.80
396.90
391.50
396.90
396.90
+1.64%
13,233,880
0.58
Feb 21, 2025
383.90
391.60
383.00
390.50
390.50
+1.19%
19,023,490
0.84
Feb 20, 2025
390.00
390.70
385.00
385.90
385.90
-1.18%
18,279,770
0.80
Feb 19, 2025
391.40
392.30
388.30
390.50
390.50
-0.08%
10,792,180
0.47
Feb 18, 2025
395.00
395.60
390.80
390.80
390.80
-0.81%
29,852,020
1.33
Feb 17, 2025
382.30
394.20
382.30
394.00
394.00
+2.52%
18,179,869
0.81
Feb 14, 2025
390.00
390.50
382.80
384.30
384.30
-1.79%
16,330,960
0.73
Feb 13, 2025
390.90
391.80
384.98
391.30
391.30
+0.20%
10,667,450
0.47
Feb 12, 2025
390.00
393.00
386.40
390.50
390.50
+0.03%
11,401,480
0.50
Feb 11, 2025
388.20
393.20
386.50
390.40
390.40
+0.83%
28,331,980
1.26
Rows: